Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2019 29.66 29.66 29.66 0 +0.97(+3.38%)
Dec 11, 2019 28.69 28.69 28.69 0 -0.31(-1.07%)
Nov 27, 2019 29.00 29.00 29.00 0 +0.00(+0.00%)
Nov 25, 2019 29.00 29.00 29.00 0 +0.40(+1.40%)
Nov 18, 2019 28.60 28.60 28.60 0 +0.00(+0.00%)
Nov 12, 2019 28.60 28.60 28.60 0 +0.00(+0.00%)
Nov 01, 2019 28.60 28.60 28.60 0 +0.00(+0.00%)
Oct 28, 2019 28.60 28.60 28.60 0 +0.43(+1.53%)
Oct 25, 2019 28.32 28.37 28.17 28.17 1,100 +0.47(+1.70%)
Oct 24, 2019 27.70 27.70 27.70 54 +0.00(+0.00%)
Oct 23, 2019 27.70 27.70 27.70 27.70 200 +1.17(+4.41%)
Oct 10, 2019 26.53 26.53 26.53 0 +0.00(+0.00%)
Oct 08, 2019 26.53 26.53 26.53 0 -1.06(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.