Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 25, 2019 30.00 30.00 30.00 30.00 200 -1.80(-5.66%)
Jul 12, 2019 31.80 31.80 31.80 0 +5.40(+20.45%)
Jul 08, 2019 26.40 26.40 26.40 0 +0.00(+0.00%)
Jun 17, 2019 26.40 26.40 26.40 0 +0.06(+0.23%)
Jun 12, 2019 26.34 26.34 26.34 0 -3.13(-10.62%)
Jun 03, 2019 29.47 29.47 29.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.