Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aker BP ASA (OP: DETNF )

35.10 USD +0.87 (+2.54%)
Streaming Delayed Price Updated: 2:09 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 30.00 30.00 30.00 0 +3.03(+11.23%)
Sep 02, 2021 26.97 26.97 26.97 0 +1.97(+7.88%)
Aug 23, 2021 25.00 25.00 25.00 0 -2.80(-10.07%)
Jul 16, 2021 27.80 27.80 27.80 10 -0.99(-3.42%)
Jul 15, 2021 28.79 28.79 28.79 28.79 171 -1.86(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.