Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0016 -0.0008 (-33.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 0.1800 0.1800 0.1800 3 -0.06(-25.00%)
Nov 11, 2016 0.2400 0.2400 0.2400 0 -0.00(-1.88%)
Nov 01, 2016 0.2446 0.2446 0.2446 0 +0.00(+1.92%)
Oct 31, 2016 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Oct 06, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 03, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 28, 2016 0.2600 0.2600 0.2600 0 +0.00(+1.80%)
Sep 27, 2016 0.2416 0.2554 0.2416 0.2554 10,000 +0.08(+41.89%)
Sep 14, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.09(-33.33%)
Aug 17, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 16, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.05(-15.15%)
Aug 09, 2016 0.3300 0.3300 0.3300 0 -0.10(-23.26%)
Aug 01, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 21, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 11, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 08, 2016 0.4500 0.4700 0.4500 0.4500 4,000 -0.06(-11.76%)
Jul 07, 2016 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jul 05, 2016 0.5100 0.5100 0.5100 0.5100 5,006 -0.04(-7.27%)
Jun 30, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2016 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Jun 24, 2016 0.4500 0.5200 0.4500 0.4500 5,006 -0.07(-13.46%)
Apr 26, 2016 0.5200 0.5200 0.5200 0 -0.02(-4.25%)
Apr 18, 2016 0.5431 0.5431 0.5431 0 -0.08(-12.83%)
Apr 14, 2016 0.6230 0.6230 0.6230 0 -0.12(-16.09%)
Apr 13, 2016 0.7425 0.7425 0.7425 0.7425 1,000 +0.07(+10.82%)
Mar 22, 2016 0.6700 0.6700 0.6700 0 +0.06(+9.57%)
Mar 21, 2016 0.6700 0.6700 0.6000 0.6115 2,150 -0.14(-18.47%)
Mar 15, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 04, 2016 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 25, 2016 0.7700 0.7700 0.7700 5 -0.01(-1.28%)
Jan 04, 2016 0.7800 0.7800 0.7800 100 +0.01(+1.30%)
Dec 18, 2015 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Dec 16, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 09, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.