Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0016 -0.0008 (-33.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0719	0.0867	0.0650	0.0700	2,187,137	-0.00(-2.37%)
Aug 30, 2021	0.0663	0.0727	0.0645	0.0717	518,378	+0.00(+5.60%)
Aug 27, 2021	0.0682	0.0714	0.0611	0.0679	418,068	-0.00(-0.44%)
Aug 26, 2021	0.0681	0.0724	0.0681	0.0682	317,429	-0.00(-1.16%)
Aug 25, 2021	0.0695	0.0695	0.0655	0.0690	680,914	+0.00(+6.15%)
Aug 24, 2021	0.0641	0.0695	0.0611	0.0650	699,480	+0.00(+7.62%)
Aug 23, 2021	0.0602	0.0643	0.0602	0.0604	551,239	+0.00(+0.17%)
Aug 20, 2021	0.0660	0.0660	0.0560	0.0603	439,189	-0.00(-4.13%)
Aug 19, 2021	0.0545	0.0670	0.0510	0.0629	1,372,319	+0.01(+14.78%)
Aug 18, 2021	0.0600	0.0650	0.0520	0.0548	1,736,106	-0.01(-10.89%)
Aug 17, 2021	0.0650	0.0650	0.0589	0.0615	494,460	-0.00(-0.81%)
Aug 16, 2021	0.0633	0.0650	0.0610	0.0620	516,148	+0.00(+0.81%)
Aug 13, 2021	0.0670	0.0670	0.0600	0.0615	883,156	-0.01(-7.52%)
Aug 12, 2021	0.0705	0.0710	0.0625	0.0665	836,848	-0.00(-2.21%)
Aug 11, 2021	0.0612	0.0705	0.0605	0.0680	1,469,005	+0.01(+11.11%)
Aug 10, 2021	0.0690	0.0700	0.0600	0.0612	1,030,832	-0.00(-1.61%)
Aug 09, 2021	0.0700	0.0700	0.0600	0.0622	1,999,455	-0.01(-8.80%)
Aug 06, 2021	0.0700	0.0700	0.0600	0.0682	2,803,605	-0.00(-2.71%)
Aug 05, 2021	0.0766	0.0771	0.0700	0.0701	1,715,555	-0.01(-7.76%)
Aug 04, 2021	0.0750	0.0777	0.0720	0.0760	1,956,241	+0.00(+1.33%)
Aug 03, 2021	0.1033	0.1033	0.0720	0.0750	7,811,235	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices