Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0087 0.0097 0.0075 0.0081 1,748,211 -0.00(-12.90%)
Dec 29, 2022 0.0092 0.0099 0.0087 0.0093 548,001 +0.00(+0.00%)
Dec 28, 2022 0.0092 0.0100 0.0085 0.0093 2,413,889 -0.00(-2.11%)
Dec 27, 2022 0.0090 0.0095 0.0083 0.0095 539,942 +0.00(+5.56%)
Dec 23, 2022 0.0089 0.0099 0.0089 0.0090 398,720 -0.00(-3.23%)
Dec 22, 2022 0.0089 0.0098 0.0089 0.0093 1,480,042 +0.00(+1.09%)
Dec 21, 2022 0.0083 0.0095 0.0081 0.0092 1,158,934 +0.00(+13.58%)
Dec 20, 2022 0.0079 0.0083 0.0079 0.0081 272,785 -0.00(-3.57%)
Dec 19, 2022 0.0080 0.0088 0.0077 0.0084 392,519 +0.00(+3.70%)
Dec 16, 2022 0.0078 0.0088 0.0078 0.0081 445,906 +0.00(+5.19%)
Dec 15, 2022 0.0075 0.0090 0.0075 0.0077 1,439,924 -0.00(-7.23%)
Dec 14, 2022 0.0076 0.0090 0.0076 0.0083 419,462 -0.00(-5.68%)
Dec 13, 2022 0.0088 0.0089 0.0076 0.0088 595,744 +0.00(+7.32%)
Dec 12, 2022 0.0083 0.0089 0.0074 0.0082 207,950 +0.00(+1.23%)
Dec 09, 2022 0.0075 0.0082 0.0073 0.0081 394,355 +0.00(+1.25%)
Dec 08, 2022 0.0073 0.0081 0.0073 0.0080 118,984 +0.00(+6.67%)
Dec 07, 2022 0.0075 0.0075 0.0072 0.0075 2,000,478 +0.00(+0.00%)
Dec 06, 2022 0.0075 0.0075 0.0075 0.0075 170,000 -0.00(-3.85%)
Dec 05, 2022 0.0080 0.0081 0.0075 0.0078 367,000 +0.00(+2.63%)
Dec 02, 2022 0.0077 0.0083 0.0076 0.0076 412,949 -0.00(-12.64%)
Dec 01, 2022 0.0086 0.0090 0.0075 0.0087 862,888 +0.00(+2.35%)
Nov 30, 2022 0.0090 0.0090 0.0078 0.0085 4,102,981 +0.00(+0.00%)
Nov 29, 2022 0.0072 0.0090 0.0072 0.0085 678,074 -0.00(-2.30%)
Nov 28, 2022 0.0076 0.0089 0.0076 0.0087 661,545 -0.00(-1.14%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0091 0.0091 0.0079 0.0090 163,382 +0.00(+5.88%)
Nov 21, 2022 0.0089 0.0091 0.0082 0.0085 821,283 -0.00(-7.61%)
Nov 18, 2022 0.0090 0.0093 0.0087 0.0092 1,043,694 -0.00(-5.15%)
Nov 17, 2022 0.0096 0.0097 0.0088 0.0097 371,310 +0.00(+1.04%)
Nov 16, 2022 0.0091 0.0101 0.0091 0.0096 243,138 -0.00(-4.00%)
Nov 15, 2022 0.0089 0.0109 0.0087 0.0100 207,600 +0.00(+4.17%)
Nov 14, 2022 0.0100 0.0100 0.0079 0.0096 449,880 +0.00(+1.05%)
Nov 11, 2022 0.0094 0.0100 0.0090 0.0095 347,100 -0.00(-4.04%)
Nov 10, 2022 0.0090 0.0099 0.0090 0.0099 938,708 +0.00(+12.50%)
Nov 09, 2022 0.0084 0.0095 0.0077 0.0088 842,091 -0.00(-8.33%)
Nov 08, 2022 0.0080 0.0098 0.0079 0.0096 119,036 -0.00(-3.03%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0099 450,200 +0.00(+1.02%)
Nov 04, 2022 0.0087 0.0099 0.0074 0.0098 254,794 +0.00(+3.16%)
Nov 03, 2022 0.0099 0.0099 0.0072 0.0095 67,640 +0.00(+13.10%)
Nov 02, 2022 0.0084 0.0100 0.0084 0.0084 65,204 +0.00(+0.00%)
Nov 01, 2022 0.0090 0.0095 0.0080 0.0084 547,653 +0.00(+7.69%)
Oct 31, 2022 0.0082 0.0090 0.0073 0.0078 451,472 -0.00(-4.88%)
Oct 28, 2022 0.0073 0.0084 0.0070 0.0082 98,575 +0.00(+17.14%)
Oct 27, 2022 0.0070 0.0076 0.0070 0.0070 578,679 -0.00(-5.41%)
Oct 26, 2022 0.0071 0.0075 0.0070 0.0074 606,341 -0.00(-1.33%)
Oct 25, 2022 0.0082 0.0084 0.0066 0.0075 688,910 -0.00(-6.25%)
Oct 24, 2022 0.0077 0.0089 0.0074 0.0080 478,274 -0.00(-6.98%)
Oct 21, 2022 0.0076 0.0090 0.0074 0.0086 184,201 +0.00(+14.67%)
Oct 20, 2022 0.0080 0.0085 0.0075 0.0075 33,657 -0.00(-6.25%)
Oct 19, 2022 0.0084 0.0084 0.0074 0.0080 267,187 +0.00(+5.26%)
Oct 18, 2022 0.0077 0.0077 0.0070 0.0076 217,000 -0.00(-1.30%)
Oct 17, 2022 0.0081 0.0084 0.0070 0.0077 192,500 +0.00(+4.05%)
Oct 14, 2022 0.0073 0.0078 0.0071 0.0074 305,336 +0.00(+1.37%)
Oct 13, 2022 0.0080 0.0087 0.0071 0.0073 192,003 -0.00(-8.75%)
Oct 12, 2022 0.0079 0.0084 0.0074 0.0080 1,504,371 +0.00(+0.00%)
Oct 11, 2022 0.0076 0.0089 0.0076 0.0080 1,193,656 +0.00(+1.27%)
Oct 10, 2022 0.0095 0.0095 0.0075 0.0079 3,771,013 -0.00(-16.84%)
Oct 07, 2022 0.0078 0.0097 0.0078 0.0095 173,935 -0.00(-1.04%)
Oct 06, 2022 0.0096 0.0100 0.0096 0.0096 161,325 -0.00(-4.00%)
Oct 05, 2022 0.0100 0.0100 0.0096 0.0100 513,040 +0.00(+1.01%)
Oct 04, 2022 0.0096 0.0100 0.0096 0.0099 1,318,402 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.