Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1975	0.2229	0.1950	0.2100	151,200	-0.00(-0.38%)
Apr 29, 2021	0.2125	0.2210	0.2000	0.2108	151,146	-0.01(-3.21%)
Apr 28, 2021	0.2349	0.2349	0.2003	0.2178	225,130	+0.00(+2.25%)
Apr 27, 2021	0.2000	0.2498	0.1800	0.2130	169,856	+0.01(+3.25%)
Apr 26, 2021	0.2080	0.2191	0.2005	0.2063	133,875	-0.00(-0.82%)
Apr 23, 2021	0.2027	0.2141	0.1875	0.2080	104,300	+0.00(+0.48%)
Apr 22, 2021	0.1990	0.2083	0.1962	0.2070	29,602	+0.01(+3.50%)
Apr 21, 2021	0.2001	0.2060	0.2000	0.2000	142,274	-0.00(-1.33%)
Apr 20, 2021	0.2100	0.2120	0.1962	0.2027	100,060	+0.00(+0.05%)
Apr 19, 2021	0.1920	0.2170	0.1920	0.2026	107,501	-0.00(-2.27%)
Apr 16, 2021	0.1935	0.2101	0.1935	0.2073	179,700	+0.00(+1.57%)
Apr 15, 2021	0.2105	0.2162	0.1991	0.2041	369,137	-0.01(-5.73%)
Apr 14, 2021	0.2125	0.2214	0.2125	0.2165	181,766	-0.00(-1.59%)
Apr 13, 2021	0.2080	0.2200	0.2080	0.2200	63,238	+0.01(+4.46%)
Apr 12, 2021	0.2150	0.2340	0.2092	0.2106	226,704	-0.02(-9.26%)
Apr 09, 2021	0.2276	0.2342	0.2200	0.2321	80,300	+0.00(+0.91%)
Apr 08, 2021	0.2188	0.2311	0.2188	0.2300	135,901	+0.01(+3.98%)
Apr 07, 2021	0.2269	0.2320	0.2201	0.2212	133,447	-0.01(-3.87%)
Apr 06, 2021	0.2290	0.2476	0.2290	0.2301	220,557	-0.01(-4.09%)
Apr 05, 2021	0.2150	0.2400	0.2150	0.2399	356,369	+0.03(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices