Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Supurva Healthcare Group Inc (OP: SPRV )

0.0065 USD -0.0003 (-4.41%)
Official Closing Price Updated: 3:46 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 0.0058 0.0068 0.0058 0.0065 53,341 -0.00(-4.41%)
Sep 17, 2021 0.0075 0.0075 0.0058 0.0068 365,250 -0.00(-1.45%)
Sep 16, 2021 0.0069 0.0076 0.0069 0.0069 6,191 -0.00(-9.21%)
Sep 15, 2021 0.0058 0.0076 0.0058 0.0076 3,166 +0.00(+26.67%)
Sep 14, 2021 0.0059 0.0060 0.0058 0.0060 27,796 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0060 0.0060 35,803 +0.00(+0.00%)
Sep 10, 2021 0.0068 0.0068 0.0060 0.0060 533,425 -0.00(-11.76%)
Sep 09, 2021 0.0077 0.0077 0.0068 0.0068 209,580 -0.00(-12.82%)
Sep 08, 2021 0.0055 0.0078 0.0055 0.0078 8,800 +0.00(+0.00%)
Sep 07, 2021 0.0073 0.0080 0.0070 0.0078 564,428 -0.00(-1.27%)
Sep 02, 2021 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Sep 01, 2021 0.0076 0.0076 0.0076 0.0076 7,001 +0.00(+0.00%)
Aug 31, 2021 0.0062 0.0076 0.0062 0.0076 20,720 +0.00(+22.58%)
Aug 30, 2021 0.0062 0.0076 0.0062 0.0062 118,286 -0.00(-18.42%)
Aug 27, 2021 0.0061 0.0076 0.0061 0.0076 27,500 +0.00(+11.76%)
Aug 26, 2021 0.0077 0.0077 0.0068 0.0068 1,915 -0.00(-4.23%)
Aug 25, 2021 0.0072 0.0072 0.0060 0.0071 55,520 +0.00(+0.00%)
Aug 24, 2021 0.0067 0.0072 0.0050 0.0071 1,404,403 +0.00(+1.43%)
Aug 23, 2021 0.0074 0.0077 0.0070 0.0070 167,417 -0.00(-9.09%)
Aug 20, 2021 0.0070 0.0077 0.0070 0.0077 74,599 +0.00(+10.00%)
Aug 19, 2021 0.0076 0.0077 0.0070 0.0070 100,226 -0.00(-9.09%)
Aug 18, 2021 0.0070 0.0080 0.0067 0.0077 318,872 -0.00(-1.28%)
Aug 17, 2021 0.0074 0.0078 0.0074 0.0078 31,851 -0.00(-1.27%)
Aug 16, 2021 0.0077 0.0081 0.0077 0.0079 24,451 -0.00(-2.47%)
Aug 13, 2021 0.0081 0.0081 0.0070 0.0081 271,444 +0.00(+0.00%)
Aug 12, 2021 0.0081 0.0081 0.0074 0.0081 17,663 +0.00(+9.46%)
Aug 11, 2021 0.0084 0.0084 0.0069 0.0074 345,307 -0.00(-8.64%)
Aug 10, 2021 0.0084 0.0084 0.0075 0.0081 114,594 -0.00(-3.57%)
Aug 09, 2021 0.0081 0.0084 0.0081 0.0084 176,549 -0.00(-1.18%)
Aug 06, 2021 0.0072 0.0085 0.0070 0.0085 527,352 +0.00(+14.86%)
Aug 05, 2021 0.0076 0.0086 0.0065 0.0074 238,342 +0.00(+13.85%)
Aug 04, 2021 0.0070 0.0070 0.0064 0.0065 1,019,390 +0.00(+1.56%)
Aug 03, 2021 0.0070 0.0076 0.0060 0.0064 1,073,543 -0.00(-15.79%)
Aug 02, 2021 0.0075 0.0076 0.0070 0.0076 132,598 +0.00(+4.11%)
Jul 30, 2021 0.0072 0.0079 0.0070 0.0073 1,411,623 +0.00(+0.00%)
Jul 29, 2021 0.0073 0.0079 0.0073 0.0073 376,006 +0.00(+0.00%)
Jul 28, 2021 0.0073 0.0080 0.0073 0.0073 13,584 -0.00(-8.75%)
Jul 27, 2021 0.0080 0.0080 0.0072 0.0080 123,305 -0.00(-1.23%)
Jul 26, 2021 0.0088 0.0088 0.0080 0.0081 318,073 -0.00(-7.95%)
Jul 23, 2021 0.0088 0.0088 0.0070 0.0088 2,054,769 +0.00(+3.53%)
Jul 22, 2021 0.0080 0.0088 0.0080 0.0085 15,920 +0.00(+3.66%)
Jul 21, 2021 0.0080 0.0088 0.0080 0.0082 126,320 -0.00(-5.75%)
Jul 20, 2021 0.0080 0.0088 0.0080 0.0087 6,421 +0.00(+4.82%)
Jul 19, 2021 0.0089 0.0089 0.0080 0.0083 395,227 +0.00(+2.47%)
Jul 16, 2021 0.0096 0.0096 0.0081 0.0081 46,083 -0.00(-15.62%)
Jul 15, 2021 0.0080 0.0096 0.0080 0.0096 589,665 +0.00(+9.09%)
Jul 14, 2021 0.0085 0.0090 0.0085 0.0088 148,482 +0.00(+10.00%)
Jul 13, 2021 0.0088 0.0096 0.0080 0.0080 342,336 -0.00(-14.89%)
Jul 12, 2021 0.0088 0.0094 0.0088 0.0094 116,139 +0.00(+6.82%)
Jul 09, 2021 0.0084 0.0090 0.0084 0.0088 14,182 -0.00(-2.22%)
Jul 08, 2021 0.0085 0.0090 0.0085 0.0090 59,049 +0.00(+7.14%)
Jul 07, 2021 0.0080 0.0095 0.0080 0.0084 55,100 -0.00(-6.67%)
Jul 06, 2021 0.0081 0.0090 0.0081 0.0090 3,142 +0.00(+12.50%)
Jul 02, 2021 0.0090 0.0090 0.0080 0.0080 277,041 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.