Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0105 0.0113 0.0105 0.0113 6,565,200 +0.00(+2.73%)
Nov 27, 2019 0.0107 0.0113 0.0107 0.0110 13,387,900 -0.00(-1.79%)
Nov 26, 2019 0.0111 0.0114 0.0108 0.0112 20,928,664 -0.00(-0.88%)
Nov 25, 2019 0.0110 0.0114 0.0109 0.0113 27,593,100 +0.00(+4.63%)
Nov 22, 2019 0.0114 0.0114 0.0106 0.0108 28,492,700 +0.00(+0.00%)
Nov 21, 2019 0.0110 0.0110 0.0105 0.0108 25,904,808 -0.00(-1.82%)
Nov 20, 2019 0.0102 0.0111 0.0102 0.0110 18,912,950 +0.00(+4.76%)
Nov 19, 2019 0.0110 0.0113 0.0102 0.0105 39,923,848 -0.00(-7.08%)
Nov 18, 2019 0.0113 0.0113 0.0110 0.0113 17,546,414 +0.00(+0.00%)
Nov 15, 2019 0.0111 0.0114 0.0111 0.0113 14,930,900 -0.00(-0.88%)
Nov 14, 2019 0.0112 0.0116 0.0112 0.0114 6,179,121 -0.00(-0.87%)
Nov 13, 2019 0.0116 0.0121 0.0112 0.0115 10,693,886 +0.00(+0.00%)
Nov 12, 2019 0.0119 0.0119 0.0112 0.0115 14,809,211 -0.00(-2.54%)
Nov 11, 2019 0.0113 0.0120 0.0112 0.0118 9,159,043 +0.00(+1.72%)
Nov 08, 2019 0.0122 0.0122 0.0110 0.0116 14,759,700 +0.00(+3.57%)
Nov 07, 2019 0.0110 0.0127 0.0110 0.0112 16,501,758 -0.00(-0.88%)
Nov 06, 2019 0.0115 0.0120 0.0112 0.0113 22,498,836 -0.00(-5.04%)
Nov 05, 2019 0.0128 0.0128 0.0113 0.0119 24,340,448 -0.00(-2.46%)
Nov 04, 2019 0.0131 0.0131 0.0120 0.0122 18,502,014 -0.00(-2.40%)
Nov 01, 2019 0.0134 0.0134 0.0120 0.0125 24,634,900 -0.00(-1.57%)
Oct 31, 2019 0.0126 0.0133 0.0126 0.0127 18,502,272 +0.00(+0.79%)
Oct 30, 2019 0.0134 0.0134 0.0125 0.0126 23,013,828 -0.00(-1.56%)
Oct 29, 2019 0.0140 0.0140 0.0126 0.0128 26,922,852 -0.00(-6.57%)
Oct 28, 2019 0.0139 0.0142 0.0130 0.0137 56,186,104 +0.00(+7.87%)
Oct 25, 2019 0.0112 0.0135 0.0112 0.0127 92,798,304 +0.00(+13.39%)
Oct 24, 2019 0.0112 0.0115 0.0105 0.0112 18,169,880 +0.00(+0.00%)
Oct 23, 2019 0.0112 0.0113 0.0110 0.0112 16,604,306 -0.00(-0.88%)
Oct 22, 2019 0.0111 0.0120 0.0111 0.0113 21,457,880 -0.00(-3.42%)
Oct 21, 2019 0.0113 0.0121 0.0112 0.0117 69,388,384 -0.00(-1.68%)
Oct 18, 2019 0.0123 0.0123 0.0117 0.0119 10,538,600 -0.00(-0.83%)
Oct 17, 2019 0.0119 0.0120 0.0117 0.0120 14,888,516 +0.00(+0.84%)
Oct 16, 2019 0.0117 0.0120 0.0117 0.0119 15,657,102 +0.00(+1.71%)
Oct 15, 2019 0.0120 0.0120 0.0114 0.0117 8,431,700 -0.00(-0.85%)
Oct 14, 2019 0.0115 0.0119 0.0113 0.0118 7,103,741 +0.00(+0.85%)
Oct 11, 2019 0.0113 0.0124 0.0113 0.0117 9,306,700 +0.00(+0.00%)
Oct 10, 2019 0.0118 0.0120 0.0113 0.0117 12,703,852 +0.00(+0.86%)
Oct 09, 2019 0.0120 0.0122 0.0113 0.0116 12,964,577 -0.00(-2.52%)
Oct 08, 2019 0.0112 0.0128 0.0112 0.0119 23,019,648 +0.00(+2.59%)
Oct 07, 2019 0.0115 0.0120 0.0113 0.0116 14,664,316 -0.00(-1.69%)
Oct 04, 2019 0.0117 0.0120 0.0113 0.0118 14,724,700 +0.00(+1.72%)
Oct 03, 2019 0.0115 0.0129 0.0111 0.0116 20,534,432 -0.00(-3.33%)
Oct 02, 2019 0.0125 0.0130 0.0115 0.0120 12,022,506 -0.00(-4.00%)
Oct 01, 2019 0.0128 0.0129 0.0120 0.0125 9,765,583 +0.00(+1.63%)
Sep 30, 2019 0.0120 0.0132 0.0120 0.0123 16,414,831 +0.00(+3.36%)
Sep 27, 2019 0.0115 0.0119 0.0110 0.0119 10,629,900 +0.00(+3.48%)
Sep 26, 2019 0.0113 0.0116 0.0109 0.0115 13,855,858 +0.00(+2.68%)
Sep 25, 2019 0.0120 0.0130 0.0110 0.0112 6,814,870 -0.00(-2.61%)
Sep 24, 2019 0.0115 0.0115 0.0110 0.0115 15,993,539 +0.00(+3.60%)
Sep 23, 2019 0.0120 0.0120 0.0111 0.0111 17,051,760 -0.00(-7.50%)
Sep 20, 2019 0.0120 0.0123 0.0114 0.0120 16,892,100 +0.00(+0.00%)
Sep 19, 2019 0.0123 0.0127 0.0120 0.0120 10,972,489 -0.00(-1.64%)
Sep 18, 2019 0.0125 0.0129 0.0120 0.0122 19,330,096 -0.00(-5.43%)
Sep 17, 2019 0.0135 0.0138 0.0120 0.0129 28,233,756 -0.00(-5.15%)
Sep 16, 2019 0.0149 0.0150 0.0135 0.0136 19,838,996 -0.00(-4.90%)
Sep 13, 2019 0.0145 0.0146 0.0135 0.0143 35,709,100 +0.00(+2.88%)
Sep 12, 2019 0.0133 0.0140 0.0130 0.0139 26,282,384 +0.00(+6.11%)
Sep 11, 2019 0.0129 0.0138 0.0125 0.0131 29,281,788 +0.00(+2.34%)
Sep 10, 2019 0.0130 0.0140 0.0123 0.0128 14,071,528 +0.00(+4.92%)
Sep 09, 2019 0.0140 0.0140 0.0118 0.0122 36,336,216 -0.00(-10.29%)
Sep 06, 2019 0.0155 0.0156 0.0127 0.0136 56,061,700 -0.00(-7.48%)
Sep 05, 2019 0.0114 0.0147 0.0105 0.0147 76,081,728 +0.00(+40.00%)
Sep 04, 2019 0.0110 0.0110 0.0100 0.0105 26,562,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.