Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0072 0.0076 0.0070 0.0073 30,757,924 +0.00(+0.00%)
May 27, 2021 0.0077 0.0077 0.0070 0.0073 35,976,812 +0.00(+4.29%)
May 26, 2021 0.0073 0.0077 0.0070 0.0070 36,133,068 -0.00(-4.11%)
May 25, 2021 0.0075 0.0079 0.0070 0.0073 40,856,344 +0.00(+0.00%)
May 24, 2021 0.0072 0.0074 0.0070 0.0073 18,309,694 +0.00(+2.82%)
May 21, 2021 0.0075 0.0075 0.0069 0.0071 28,357,760 -0.00(-1.39%)
May 20, 2021 0.0070 0.0073 0.0069 0.0072 36,069,608 +0.00(+2.86%)
May 19, 2021 0.0077 0.0077 0.0070 0.0070 36,746,028 -0.00(-5.41%)
May 18, 2021 0.0078 0.0078 0.0072 0.0074 34,195,752 -0.00(-3.90%)
May 17, 2021 0.0072 0.0079 0.0071 0.0077 34,956,608 +0.00(+5.48%)
May 14, 2021 0.0070 0.0074 0.0068 0.0073 36,650,552 +0.00(+4.29%)
May 13, 2021 0.0068 0.0074 0.0068 0.0070 27,922,672 -0.00(-1.41%)
May 12, 2021 0.0075 0.0076 0.0070 0.0071 32,423,068 -0.00(-4.05%)
May 11, 2021 0.0076 0.0078 0.0068 0.0074 94,349,248 -0.00(-5.13%)
May 10, 2021 0.0084 0.0082 0.0075 0.0078 40,521,656 -0.00(-4.88%)
May 07, 2021 0.0084 0.0084 0.0077 0.0082 51,585,248 -0.00(-1.20%)
May 06, 2021 0.0084 0.0085 0.0080 0.0083 33,730,664 -0.00(-2.35%)
May 05, 2021 0.0087 0.0090 0.0082 0.0085 31,748,758 -0.00(-2.30%)
May 04, 2021 0.0090 0.0090 0.0084 0.0087 37,640,304 -0.00(-1.14%)
May 03, 2021 0.0089 0.0092 0.0086 0.0088 34,789,712 +0.00(+0.00%)
Apr 30, 2021 0.0086 0.0094 0.0086 0.0088 29,681,400 -0.00(-2.22%)
Apr 29, 2021 0.0098 0.0098 0.0086 0.0090 31,235,076 +0.00(+0.00%)
Apr 28, 2021 0.0090 0.0095 0.0088 0.0090 35,046,032 -0.00(-1.10%)
Apr 27, 2021 0.0095 0.0095 0.0090 0.0091 21,887,430 -0.00(-2.15%)
Apr 26, 2021 0.0094 0.0096 0.0088 0.0093 29,055,866 -0.00(-1.06%)
Apr 23, 2021 0.0090 0.0095 0.0086 0.0094 28,304,600 +0.00(+4.44%)
Apr 22, 2021 0.0100 0.0100 0.0088 0.0090 34,878,412 -0.00(-2.17%)
Apr 21, 2021 0.0092 0.0095 0.0088 0.0092 28,090,668 +0.00(+0.00%)
Apr 20, 2021 0.0108 0.0108 0.0087 0.0092 67,806,920 -0.00(-9.80%)
Apr 19, 2021 0.0100 0.0114 0.0090 0.0102 82,632,824 +0.00(+13.33%)
Apr 16, 2021 0.0081 0.0100 0.0075 0.0090 81,919,800 +0.00(+15.38%)
Apr 15, 2021 0.0087 0.0088 0.0071 0.0078 60,019,580 -0.00(-4.88%)
Apr 14, 2021 0.0090 0.0093 0.0080 0.0082 75,304,064 -0.00(-8.89%)
Apr 13, 2021 0.0099 0.0102 0.0090 0.0090 64,872,124 -0.00(-8.16%)
Apr 12, 2021 0.0104 0.0104 0.0094 0.0098 51,466,168 -0.00(-4.85%)
Apr 09, 2021 0.0105 0.0105 0.0100 0.0103 21,733,502 +0.00(+0.00%)
Apr 08, 2021 0.0105 0.0110 0.0100 0.0103 30,867,128 -0.00(-0.96%)
Apr 07, 2021 0.0109 0.0111 0.0102 0.0104 25,161,176 -0.00(-3.70%)
Apr 06, 2021 0.0110 0.0118 0.0101 0.0108 35,851,452 +0.00(+0.93%)
Apr 05, 2021 0.0110 0.0115 0.0102 0.0107 39,790,504 -0.00(-2.73%)
Apr 01, 2021 0.0109 0.0116 0.0101 0.0110 36,550,600 +0.00(+10.00%)
Mar 31, 2021 0.0100 0.0125 0.0096 0.0100 84,420,728 +0.00(+3.09%)
Mar 30, 2021 0.0095 0.0105 0.0091 0.0097 54,728,560 -0.00(-3.96%)
Mar 29, 2021 0.0110 0.0110 0.0099 0.0101 27,097,616 -0.00(-1.94%)
Mar 26, 2021 0.0104 0.0114 0.0100 0.0103 40,438,400 +0.00(+0.00%)
Mar 25, 2021 0.0117 0.0118 0.0100 0.0103 59,487,720 -0.00(-8.04%)
Mar 24, 2021 0.0121 0.0123 0.0104 0.0112 50,209,956 -0.00(-7.44%)
Mar 23, 2021 0.0128 0.0129 0.0119 0.0121 39,885,484 -0.00(-1.63%)
Mar 22, 2021 0.0126 0.0129 0.0122 0.0123 32,103,184 -0.00(-3.15%)
Mar 19, 2021 0.0125 0.0129 0.0123 0.0127 29,161,900 +0.00(+1.60%)
Mar 18, 2021 0.0128 0.0130 0.0122 0.0125 35,279,760 -0.00(-1.57%)
Mar 17, 2021 0.0131 0.0133 0.0124 0.0127 29,020,432 -0.00(-0.78%)
Mar 16, 2021 0.0130 0.0134 0.0123 0.0128 37,290,620 +0.00(+0.00%)
Mar 15, 2021 0.0125 0.0135 0.0123 0.0128 49,614,552 +0.00(+0.79%)
Mar 12, 2021 0.0130 0.0131 0.0120 0.0127 29,633,400 -0.00(-1.55%)
Mar 11, 2021 0.0131 0.0138 0.0120 0.0129 47,506,224 -0.00(-1.53%)
Mar 10, 2021 0.0130 0.0135 0.0124 0.0131 38,644,136 +0.00(+3.15%)
Mar 09, 2021 0.0122 0.0130 0.0112 0.0127 38,744,712 +0.00(+6.72%)
Mar 08, 2021 0.0120 0.0130 0.0112 0.0119 58,383,076 +0.00(+7.21%)
Mar 05, 2021 0.0100 0.0126 0.0098 0.0111 76,314,496 +0.00(+11.00%)
Mar 04, 2021 0.0120 0.0122 0.0095 0.0100 156,865,968 -0.00(-11.50%)
Mar 03, 2021 0.0140 0.0145 0.0105 0.0113 98,557,672 -0.00(-18.71%)
Mar 02, 2021 0.0140 0.0149 0.0138 0.0139 57,311,236 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.