Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0010 0.0010 0.0009 0.0010 49,208,760 +0.00(+0.00%)
May 27, 2022 0.0010 0.0011 0.0009 0.0010 135,509,840 +0.00(+11.11%)
May 26, 2022 0.0011 0.0011 0.0009 0.0009 44,279,212 -0.00(-10.00%)
May 25, 2022 0.0011 0.0011 0.0010 0.0010 36,404,440 -0.00(-9.09%)
May 24, 2022 0.0011 0.0011 0.0010 0.0011 63,617,388 +0.00(+0.00%)
May 23, 2022 0.0011 0.0012 0.0010 0.0011 40,785,648 +0.00(+0.00%)
May 20, 2022 0.0011 0.0012 0.0010 0.0011 72,443,224 +0.00(+0.00%)
May 19, 2022 0.0012 0.0012 0.0010 0.0011 52,584,564 +0.00(+0.00%)
May 18, 2022 0.0011 0.0012 0.0011 0.0011 24,650,428 +0.00(+0.00%)
May 17, 2022 0.0012 0.0012 0.0011 0.0011 67,035,344 -0.00(-8.33%)
May 16, 2022 0.0012 0.0012 0.0011 0.0012 36,738,916 +0.00(+0.00%)
May 13, 2022 0.0012 0.0012 0.0010 0.0012 67,005,040 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0010 0.0012 48,570,612 +0.00(+0.00%)
May 11, 2022 0.0011 0.0013 0.0011 0.0012 51,121,452 +0.00(+0.00%)
May 10, 2022 0.0012 0.0014 0.0011 0.0012 71,342,040 +0.00(+0.00%)
May 09, 2022 0.0012 0.0014 0.0012 0.0012 33,754,620 +0.00(+0.00%)
May 06, 2022 0.0014 0.0014 0.0012 0.0012 32,397,728 -0.00(-7.69%)
May 05, 2022 0.0014 0.0015 0.0012 0.0013 58,428,920 +0.00(+0.00%)
May 04, 2022 0.0013 0.0014 0.0012 0.0013 63,983,876 +0.00(+8.33%)
May 03, 2022 0.0010 0.0012 0.0010 0.0012 40,104,336 +0.00(+9.09%)
May 02, 2022 0.0012 0.0012 0.0010 0.0011 29,761,980 +0.00(+0.00%)
Apr 29, 2022 0.0010 0.0011 0.0010 0.0011 59,654,864 +0.00(+10.00%)
Apr 28, 2022 0.0011 0.0011 0.0010 0.0010 32,973,244 -0.00(-9.09%)
Apr 27, 2022 0.0012 0.0012 0.0010 0.0011 64,357,512 -0.00(-8.33%)
Apr 26, 2022 0.0012 0.0013 0.0011 0.0012 34,917,776 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0013 0.0012 0.0012 22,576,924 -0.00(-7.69%)
Apr 22, 2022 0.0014 0.0014 0.0012 0.0013 29,342,178 +0.00(+0.00%)
Apr 21, 2022 0.0014 0.0014 0.0012 0.0013 76,119,864 -0.00(-7.14%)
Apr 20, 2022 0.0014 0.0014 0.0013 0.0014 20,509,832 +0.00(+0.00%)
Apr 19, 2022 0.0013 0.0014 0.0013 0.0014 50,966,340 +0.00(+0.00%)
Apr 18, 2022 0.0014 0.0014 0.0012 0.0014 25,030,748 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0014 0.0013 0.0014 50,718,776 +0.00(+7.69%)
Apr 13, 2022 0.0013 0.0014 0.0013 0.0013 23,510,934 +0.00(+0.00%)
Apr 12, 2022 0.0013 0.0015 0.0013 0.0013 42,213,280 +0.00(+0.00%)
Apr 11, 2022 0.0013 0.0015 0.0013 0.0013 73,889,888 -0.00(-7.14%)
Apr 08, 2022 0.0014 0.0014 0.0013 0.0014 40,401,080 +0.00(+7.69%)
Apr 07, 2022 0.0014 0.0015 0.0013 0.0013 74,307,280 -0.00(-7.14%)
Apr 06, 2022 0.0015 0.0015 0.0014 0.0014 49,540,500 -0.00(-6.67%)
Apr 05, 2022 0.0016 0.0017 0.0015 0.0015 49,162,000 -0.00(-6.25%)
Apr 04, 2022 0.0017 0.0019 0.0016 0.0016 73,914,320 -0.00(-5.88%)
Apr 01, 2022 0.0016 0.0018 0.0016 0.0017 115,960,656 +0.00(+6.25%)
Mar 31, 2022 0.0017 0.0019 0.0015 0.0016 164,589,424 -0.00(-11.11%)
Mar 30, 2022 0.0015 0.0018 0.0015 0.0018 177,113,856 +0.00(+12.50%)
Mar 29, 2022 0.0016 0.0016 0.0015 0.0016 90,429,584 +0.00(+6.67%)
Mar 28, 2022 0.0016 0.0018 0.0014 0.0015 170,566,832 -0.00(-6.25%)
Mar 25, 2022 0.0017 0.0019 0.0014 0.0016 478,918,912 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0017 0.0013 0.0016 280,980,096 +0.00(+23.08%)
Mar 23, 2022 0.0015 0.0015 0.0013 0.0013 111,194,088 +0.00(+0.00%)
Mar 22, 2022 0.0014 0.0016 0.0013 0.0013 158,819,600 +0.00(+0.00%)
Mar 21, 2022 0.0014 0.0014 0.0013 0.0013 40,601,224 +0.00(+0.00%)
Mar 18, 2022 0.0014 0.0014 0.0013 0.0013 95,660,728 +0.00(+0.00%)
Mar 17, 2022 0.0014 0.0014 0.0013 0.0013 64,175,932 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0014 0.0013 0.0013 55,937,504 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0014 0.0013 0.0013 45,092,340 -0.00(-7.14%)
Mar 14, 2022 0.0014 0.0015 0.0013 0.0014 36,328,732 +0.00(+7.69%)
Mar 11, 2022 0.0014 0.0015 0.0013 0.0013 59,411,324 -0.00(-13.33%)
Mar 10, 2022 0.0015 0.0015 0.0014 0.0015 39,341,832 +0.00(+0.00%)
Mar 09, 2022 0.0016 0.0016 0.0014 0.0015 28,135,328 +0.00(+0.00%)
Mar 08, 2022 0.0015 0.0016 0.0015 0.0015 27,333,688 +0.00(+0.00%)
Mar 07, 2022 0.0016 0.0016 0.0015 0.0015 55,136,212 +0.00(+7.14%)
Mar 04, 2022 0.0016 0.0017 0.0014 0.0014 40,347,644 -0.00(-6.67%)
Mar 03, 2022 0.0016 0.0016 0.0015 0.0015 13,707,497 +0.00(+0.00%)
Mar 02, 2022 0.0016 0.0016 0.0015 0.0015 35,340,692 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.