Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0046	0.0049	0.0043	0.0045	27,844,516	-0.00(-2.17%)
Aug 28, 2020	0.0048	0.0048	0.0045	0.0046	28,383,600	+0.00(+0.00%)
Aug 27, 2020	0.0045	0.0050	0.0045	0.0046	22,217,068	-0.00(-4.17%)
Aug 26, 2020	0.0045	0.0048	0.0045	0.0048	15,494,808	+0.00(+0.00%)
Aug 25, 2020	0.0045	0.0050	0.0045	0.0048	12,875,096	+0.00(+2.13%)
Aug 24, 2020	0.0048	0.0050	0.0044	0.0047	31,449,004	-0.00(-2.08%)
Aug 21, 2020	0.0048	0.0049	0.0045	0.0048	29,962,100	-0.00(-2.04%)
Aug 20, 2020	0.0050	0.0051	0.0046	0.0049	27,677,312	+0.00(+0.00%)
Aug 19, 2020	0.0054	0.0054	0.0048	0.0049	23,523,980	-0.00(-5.77%)
Aug 18, 2020	0.0054	0.0054	0.0050	0.0052	15,841,659	+0.00(+0.00%)
Aug 17, 2020	0.0050	0.0061	0.0049	0.0052	36,770,480	+0.00(+1.96%)
Aug 14, 2020	0.0056	0.0056	0.0051	0.0051	16,661,800	-0.00(-3.77%)
Aug 13, 2020	0.0055	0.0055	0.0050	0.0053	19,043,668	+0.00(+0.00%)
Aug 12, 2020	0.0054	0.0055	0.0050	0.0053	19,866,448	-0.00(-1.85%)
Aug 11, 2020	0.0061	0.0064	0.0051	0.0054	42,986,492	-0.00(-11.48%)
Aug 10, 2020	0.0055	0.0065	0.0055	0.0061	70,088,600	+0.00(+10.91%)
Aug 07, 2020	0.0051	0.0056	0.0051	0.0055	38,734,800	+0.00(+7.84%)
Aug 06, 2020	0.0050	0.0056	0.0049	0.0051	29,565,932	+0.00(+2.00%)
Aug 05, 2020	0.0053	0.0053	0.0048	0.0050	15,290,636	+0.00(+0.00%)
Aug 04, 2020	0.0050	0.0051	0.0045	0.0050	13,466,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices