Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0080 0.0088 0.0080 0.0082 16,818,900 +0.00(+0.00%)
Jan 30, 2020 0.0090 0.0090 0.0081 0.0082 21,403,464 -0.00(-6.82%)
Jan 29, 2020 0.0095 0.0097 0.0080 0.0088 18,611,488 -0.00(-4.35%)
Jan 28, 2020 0.0095 0.0095 0.0090 0.0092 7,893,311 +0.00(+1.10%)
Jan 27, 2020 0.0080 0.0094 0.0080 0.0091 18,280,460 +0.00(+2.25%)
Jan 24, 2020 0.0090 0.0093 0.0080 0.0089 19,933,700 +0.00(+0.00%)
Jan 23, 2020 0.0103 0.0103 0.0089 0.0089 26,382,078 -0.00(-9.18%)
Jan 22, 2020 0.0103 0.0103 0.0095 0.0098 21,587,820 -0.00(-1.01%)
Jan 21, 2020 0.0110 0.0110 0.0098 0.0099 21,759,070 -0.00(-3.88%)
Jan 17, 2020 0.0100 0.0103 0.0098 0.0103 13,618,600 +0.00(+3.00%)
Jan 16, 2020 0.0100 0.0103 0.0095 0.0100 13,440,119 -0.00(-2.91%)
Jan 15, 2020 0.0100 0.0110 0.0096 0.0103 24,690,368 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0110 0.0099 0.0103 28,269,732 +0.00(+5.10%)
Jan 13, 2020 0.0108 0.0125 0.0095 0.0098 75,061,336 -0.00(-9.26%)
Jan 10, 2020 0.0095 0.0111 0.0095 0.0108 44,363,196 +0.00(+13.68%)
Jan 09, 2020 0.0097 0.0099 0.0092 0.0095 16,173,048 +0.00(+1.06%)
Jan 08, 2020 0.0095 0.0098 0.0090 0.0094 23,395,192 -0.00(-2.08%)
Jan 07, 2020 0.0095 0.0098 0.0086 0.0096 34,967,772 +0.00(+11.63%)
Jan 06, 2020 0.0087 0.0098 0.0085 0.0086 34,030,956 +0.00(+4.88%)
Jan 03, 2020 0.0078 0.0082 0.0075 0.0082 17,182,900 +0.00(+6.49%)
Jan 02, 2020 0.0074 0.0077 0.0070 0.0077 17,921,452 +0.00(+5.48%)
Dec 31, 2019 0.0070 0.0078 0.0067 0.0073 28,095,800 +0.00(+0.00%)
Dec 30, 2019 0.0070 0.0077 0.0068 0.0073 33,980,188 -0.00(-3.95%)
Dec 27, 2019 0.0080 0.0080 0.0069 0.0076 30,250,900 -0.00(-2.56%)
Dec 26, 2019 0.0080 0.0080 0.0073 0.0078 22,983,172 +0.00(+1.30%)
Dec 24, 2019 0.0075 0.0079 0.0074 0.0077 10,986,600 +0.00(+0.00%)
Dec 23, 2019 0.0080 0.0087 0.0075 0.0077 22,654,808 -0.00(-4.94%)
Dec 20, 2019 0.0080 0.0090 0.0077 0.0081 14,248,400 +0.00(+1.25%)
Dec 19, 2019 0.0081 0.0100 0.0075 0.0080 20,934,124 +0.00(+0.00%)
Dec 18, 2019 0.0084 0.0089 0.0063 0.0080 54,015,876 -0.00(-4.76%)
Dec 17, 2019 0.0094 0.0100 0.0078 0.0084 69,864,336 -0.00(-15.15%)
Dec 16, 2019 0.0100 0.0103 0.0094 0.0099 30,031,176 -0.00(-3.88%)
Dec 13, 2019 0.0104 0.0104 0.0100 0.0103 13,268,000 -0.00(-0.96%)
Dec 12, 2019 0.0100 0.0104 0.0100 0.0104 14,827,725 +0.00(+1.96%)
Dec 11, 2019 0.0103 0.0105 0.0100 0.0102 26,581,976 -0.00(-0.97%)
Dec 10, 2019 0.0104 0.0106 0.0102 0.0103 12,431,745 -0.00(-0.96%)
Dec 09, 2019 0.0106 0.0106 0.0102 0.0104 13,476,353 +0.00(+0.00%)
Dec 06, 2019 0.0101 0.0106 0.0101 0.0104 14,629,100 -0.00(-1.89%)
Dec 05, 2019 0.0107 0.0109 0.0104 0.0106 8,689,342 -0.00(-0.93%)
Dec 04, 2019 0.0105 0.0110 0.0105 0.0107 14,812,547 +0.00(+1.90%)
Dec 03, 2019 0.0107 0.0110 0.0105 0.0105 12,314,096 -0.00(-4.55%)
Dec 02, 2019 0.0110 0.0113 0.0106 0.0110 17,030,578 -0.00(-2.65%)
Nov 29, 2019 0.0105 0.0113 0.0105 0.0113 6,565,200 +0.00(+2.73%)
Nov 27, 2019 0.0107 0.0113 0.0107 0.0110 13,387,900 -0.00(-1.79%)
Nov 26, 2019 0.0111 0.0114 0.0108 0.0112 20,928,664 -0.00(-0.88%)
Nov 25, 2019 0.0110 0.0114 0.0109 0.0113 27,593,100 +0.00(+4.63%)
Nov 22, 2019 0.0114 0.0114 0.0106 0.0108 28,492,700 +0.00(+0.00%)
Nov 21, 2019 0.0110 0.0110 0.0105 0.0108 25,904,808 -0.00(-1.82%)
Nov 20, 2019 0.0102 0.0111 0.0102 0.0110 18,912,950 +0.00(+4.76%)
Nov 19, 2019 0.0110 0.0113 0.0102 0.0105 39,923,848 -0.00(-7.08%)
Nov 18, 2019 0.0113 0.0113 0.0110 0.0113 17,546,414 +0.00(+0.00%)
Nov 15, 2019 0.0111 0.0114 0.0111 0.0113 14,930,900 -0.00(-0.88%)
Nov 14, 2019 0.0112 0.0116 0.0112 0.0114 6,179,121 -0.00(-0.87%)
Nov 13, 2019 0.0116 0.0121 0.0112 0.0115 10,693,886 +0.00(+0.00%)
Nov 12, 2019 0.0119 0.0119 0.0112 0.0115 14,809,211 -0.00(-2.54%)
Nov 11, 2019 0.0113 0.0120 0.0112 0.0118 9,159,043 +0.00(+1.72%)
Nov 08, 2019 0.0122 0.0122 0.0110 0.0116 14,759,700 +0.00(+3.57%)
Nov 07, 2019 0.0110 0.0127 0.0110 0.0112 16,501,758 -0.00(-0.88%)
Nov 06, 2019 0.0115 0.0120 0.0112 0.0113 22,498,836 -0.00(-5.04%)
Nov 05, 2019 0.0128 0.0128 0.0113 0.0119 24,340,448 -0.00(-2.46%)
Nov 04, 2019 0.0131 0.0131 0.0120 0.0122 18,502,014 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.