Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 36,735,228 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 118,580,592 -0.00(-50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 14,879,680 +0.00(+100.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 9,494,948 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 220,615,680 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 177,033,408 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 237,763,520 -0.00(-50.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0002 84,324,464 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 5,985,196 +0.00(+100.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0001 15,221,105 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 177,197,632 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 51,401,936 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 14,089,316 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 56,293,216 +0.00(+100.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 27,828,838 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 17,333,864 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 28,751,722 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 20,392,316 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 15,679,028 +0.00(+100.00%)
Jul 03, 2023 0.0002 0.0002 0.0001 0.0001 6,776,769 -0.00(-50.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0002 28,324,148 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 21,293,250 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 19,906,436 +0.00(+100.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 10,404,128 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 14,267,061 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0002 24,506,200 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 229,674,432 +0.00(+100.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 73,523,368 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 15,147,887 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 19,833,796 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 30,277,392 +0.00(+100.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 18,894,440 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 18,653,860 -0.00(-50.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 37,203,308 +0.00(+100.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 200,227,472 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0001 9,493,404 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 31,296,600 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 30,615,632 -0.00(-50.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0002 16,676,685 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 187,185,280 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0001 159,022,784 +0.00(+0.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 21,850,650 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0001 54,849,080 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 16,306,117 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 47,361,360 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 50,423,388 +0.00(+100.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 337,882,272 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 44,196,952 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 40,512,096 -0.00(-50.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 50,104,664 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0002 17,965,752 +0.00(+100.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 15,152,578 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 24,740,650 +0.00(+0.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0001 12,709,555 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 10,930,655 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 14,430,757 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 72,379,520 -0.00(-50.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 30,749,292 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 100,850,704 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 83,776,504 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 136,939,440 -0.00(-50.00%)
May 02, 2023 0.0002 0.0003 0.0001 0.0002 220,412,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.