Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0303 0.0303 0.0303 0 +0.00(+10.99%)
Dec 28, 2017 0.0272 0.0275 0.0250 0.0273 59,508,256 +0.00(+1.87%)
Dec 27, 2017 0.0250 0.0275 0.0248 0.0268 67,724,840 +0.00(+8.50%)
Dec 26, 2017 0.0233 0.0247 0.0225 0.0247 31,942,072 +0.00(+6.01%)
Dec 22, 2017 0.0236 0.0240 0.0222 0.0233 19,261,128 +0.00(+0.87%)
Dec 21, 2017 0.0233 0.0238 0.0222 0.0231 20,179,598 -0.00(-0.86%)
Dec 20, 2017 0.0231 0.0240 0.0225 0.0233 15,493,980 +0.00(+2.64%)
Dec 19, 2017 0.0235 0.0240 0.0226 0.0227 17,067,950 -0.00(-0.87%)
Dec 18, 2017 0.0216 0.0229 0.0210 0.0229 19,073,936 +0.00(+7.05%)
Dec 15, 2017 0.0230 0.0230 0.0210 0.0214 17,997,698 -0.00(-2.76%)
Dec 14, 2017 0.0240 0.0249 0.0211 0.0220 40,565,448 -0.00(-5.98%)
Dec 13, 2017 0.0255 0.0256 0.0230 0.0234 35,514,872 -0.00(-3.70%)
Dec 12, 2017 0.0237 0.0260 0.0235 0.0243 59,810,660 +0.00(+4.74%)
Dec 11, 2017 0.0222 0.0242 0.0220 0.0232 41,247,660 +0.00(+6.42%)
Dec 08, 2017 0.0208 0.0220 0.0208 0.0218 29,810,348 +0.00(+5.31%)
Dec 07, 2017 0.0204 0.0210 0.0195 0.0207 21,492,460 +0.00(+4.02%)
Dec 06, 2017 0.0205 0.0210 0.0196 0.0199 12,706,731 +0.00(+1.53%)
Dec 05, 2017 0.0200 0.0219 0.0190 0.0196 33,077,364 -0.00(-1.51%)
Dec 04, 2017 0.0208 0.0210 0.0201 0.0199 30,800,488 -0.00(-2.92%)
Dec 01, 2017 0.0176 0.0205 0.0170 0.0205 29,440,968 +0.00(+17.82%)
Nov 30, 2017 0.0176 0.0176 0.0168 0.0174 13,741,011 -0.00(-0.51%)
Nov 29, 2017 0.0184 0.0184 0.0168 0.0175 26,001,946 -0.00(-2.83%)
Nov 28, 2017 0.0169 0.0183 0.0166 0.0180 41,759,020 +0.00(+5.88%)
Nov 27, 2017 0.0169 0.0170 0.0165 0.0170 24,596,288 +0.00(+0.00%)
Nov 24, 2017 0.0169 0.0170 0.0165 0.0170 10,027,717 +0.00(+1.80%)
Nov 22, 2017 0.0171 0.0172 0.0165 0.0167 14,823,504 -0.00(-1.76%)
Nov 21, 2017 0.0171 0.0176 0.0166 0.0170 15,273,548 +0.00(+2.42%)
Nov 20, 2017 0.0175 0.0175 0.0161 0.0166 35,253,576 -0.00(-4.60%)
Nov 17, 2017 0.0174 0.0175 0.0170 0.0174 16,734,159 -0.00(-1.58%)
Nov 16, 2017 0.0181 0.0181 0.0173 0.0177 16,518,338 -0.00(-1.23%)
Nov 15, 2017 0.0173 0.0183 0.0173 0.0179 18,764,952 +0.00(+1.13%)
Nov 14, 2017 0.0174 0.0180 0.0166 0.0177 30,757,016 +0.00(+1.14%)
Nov 13, 2017 0.0179 0.0180 0.0170 0.0175 38,120,364 -0.00(-3.85%)
Nov 10, 2017 0.0184 0.0185 0.0178 0.0182 21,735,076 -0.00(-1.09%)
Nov 09, 2017 0.0186 0.0189 0.0180 0.0184 21,524,124 -0.00(-1.59%)
Nov 08, 2017 0.0194 0.0195 0.0184 0.0187 16,203,820 -0.00(-1.95%)
Nov 07, 2017 0.0193 0.0195 0.0183 0.0191 39,137,012 -0.00(-1.70%)
Nov 06, 2017 0.0192 0.0206 0.0187 0.0194 47,486,536 +0.00(+2.63%)
Nov 03, 2017 0.0182 0.0196 0.0182 0.0189 24,595,516 +0.00(+3.85%)
Nov 02, 2017 0.0184 0.0187 0.0178 0.0182 24,398,496 -0.00(-2.67%)
Nov 01, 2017 0.0193 0.0198 0.0180 0.0187 18,326,840 -0.00(-0.53%)
Oct 31, 2017 0.0194 0.0200 0.0185 0.0188 23,158,952 -0.00(-4.08%)
Oct 30, 2017 0.0190 0.0199 0.0184 0.0196 17,253,662 +0.00(+5.38%)
Oct 27, 2017 0.0191 0.0191 0.0185 0.0186 10,962,290 -0.00(-1.59%)
Oct 26, 2017 0.0200 0.0200 0.0187 0.0189 19,591,976 -0.00(-6.90%)
Oct 25, 2017 0.0187 0.0205 0.0180 0.0203 27,512,562 +0.00(+8.56%)
Oct 24, 2017 0.0190 0.0195 0.0187 0.0187 17,357,772 -0.00(-1.58%)
Oct 23, 2017 0.0194 0.0200 0.0187 0.0190 14,175,864 -0.00(-3.31%)
Oct 20, 2017 0.0200 0.0200 0.0191 0.0197 14,409,559 -0.00(-1.75%)
Oct 19, 2017 0.0202 0.0203 0.0198 0.0200 12,898,828 -0.00(-1.48%)
Oct 18, 2017 0.0203 0.0207 0.0200 0.0203 17,730,032 +0.00(+0.00%)
Oct 17, 2017 0.0204 0.0208 0.0200 0.0203 21,489,744 -0.00(-2.87%)
Oct 16, 2017 0.0202 0.0213 0.0200 0.0209 24,763,646 -0.00(-2.34%)
Oct 13, 2017 0.0210 0.0219 0.0205 0.0214 24,632,848 -0.00(-0.47%)
Oct 12, 2017 0.0215 0.0220 0.0210 0.0215 22,723,256 +0.00(+0.00%)
Oct 11, 2017 0.0211 0.0215 0.0209 0.0215 12,628,065 +0.00(+2.38%)
Oct 10, 2017 0.0214 0.0220 0.0210 0.0210 15,276,748 -0.00(-2.53%)
Oct 09, 2017 0.0220 0.0220 0.0209 0.0215 9,520,216 -0.00(-2.06%)
Oct 06, 2017 0.0222 0.0225 0.0210 0.0220 14,460,556 -0.00(-1.83%)
Oct 05, 2017 0.0234 0.0235 0.0220 0.0224 18,895,718 -0.00(-2.57%)
Oct 04, 2017 0.0235 0.0245 0.0220 0.0230 28,961,114 +0.00(+5.50%)
Oct 03, 2017 0.0220 0.0224 0.0210 0.0218 16,763,815 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.