Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0006	0.0006	0.0005	0.0005	600,000	+0.00(+0.00%)
Nov 29, 2017	0.0007	0.0007	0.0005	0.0005	7,449,100	-0.00(-28.57%)
Nov 28, 2017	0.0004	0.0009	0.0004	0.0007	27,881,776	+0.00(+75.00%)
Nov 27, 2017	0.0004	0.0004	0.0004	0.0004	300,099	+0.00(+0.00%)
Nov 22, 2017		0.0004	0.0004	0.0004	0	-0.00(-31.03%)
Nov 16, 2017		0.0006	0.0006	0.0006	0	+0.00(+45.00%)
Nov 10, 2017		0.0004	0.0004	0.0004	0	-0.00(-11.11%)
Nov 09, 2017	0.0005	0.0005	0.0004	0.0004	200	+0.00(+12.50%)
Nov 08, 2017	0.0004	0.0004	0.0004	0.0004	200	-0.00(-20.00%)
Nov 02, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 31, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 24, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 20, 2017		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
Oct 19, 2017	0.0004	0.0005	0.0004	0.0005	1,700,000	+0.00(+0.00%)
Oct 18, 2017	0.0005	0.0005	0.0004	0.0005	3,000,000	+0.00(+0.00%)
Oct 17, 2017	0.0005	0.0005	0.0005	0.0005	2,500,000	+0.00(+0.00%)
Oct 13, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 12, 2017	0.0007	0.0007	0.0005	0.0005	300	+0.00(+0.00%)
Oct 09, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 06, 2017	0.0005	0.0005	0.0005	0.0005	250,100	+0.00(+0.00%)
Oct 05, 2017	0.0005	0.0005	0.0005	0.0005	200	-0.00(-28.57%)
Oct 04, 2017	0.0005	0.0007	0.0005	0.0007	500,200	+0.00(+40.00%)
Sep 27, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 25, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 22, 2017	0.0005	0.0005	0.0005	0.0005	571,159	-0.00(-28.57%)
Sep 19, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 15, 2017		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Sep 14, 2017	0.0005	0.0005	0.0005	0.0005	400	+0.00(+0.00%)
Sep 13, 2017	0.0005	0.0005	0.0005	0.0005	1,214,525	+0.00(+0.00%)
Sep 12, 2017	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Sep 11, 2017	0.0006	0.0007	0.0005	0.0005	1,619,303	+0.00(+0.00%)
Sep 07, 2017		0.0005	0.0005	0.0005	0	-0.00(-13.79%)
Sep 06, 2017	0.0006	0.0006	0.0005	0.0006	1,734,269	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices