Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0064 0.0065 0.0064 0.0065 30,100 -0.00(-23.53%)
Dec 30, 2019 0.0060 0.0103 0.0060 0.0085 3,462,017 +0.00(+41.67%)
Dec 27, 2019 0.0055 0.0091 0.0055 0.0060 617,600 +0.00(+3.45%)
Dec 26, 2019 0.0050 0.0058 0.0050 0.0058 222,900 +0.00(+0.00%)
Dec 24, 2019 0.0059 0.0059 0.0054 0.0058 290,700 +0.00(+16.00%)
Dec 23, 2019 0.0060 0.0060 0.0050 0.0050 313,276 +0.00(+0.00%)
Dec 20, 2019 0.0065 0.0065 0.0050 0.0050 50,100 -0.00(-3.85%)
Dec 19, 2019 0.0060 0.0060 0.0052 0.0052 199,499 +0.00(+4.00%)
Dec 18, 2019 0.0064 0.0064 0.0050 0.0050 154,800 +0.00(+0.00%)
Dec 17, 2019 0.0087 0.0087 0.0050 0.0050 1,002,000 -0.00(-43.18%)
Dec 16, 2019 0.0076 0.0089 0.0056 0.0088 32,601 -0.00(-7.37%)
Dec 13, 2019 0.0082 0.0095 0.0082 0.0095 20,100 +0.00(+0.00%)
Dec 12, 2019 0.0095 0.0095 0.0095 0.0095 250 -0.00(-5.00%)
Dec 11, 2019 0.0097 0.0100 0.0097 0.0100 25,000 +0.00(+0.00%)
Dec 10, 2019 0.0079 0.0100 0.0079 0.0100 235,000 +0.00(+25.00%)
Dec 09, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+70.21%)
Dec 06, 2019 0.0047 0.0047 0.0047 0.0047 10,100 -0.00(-32.86%)
Dec 05, 2019 0.0070 0.0071 0.0047 0.0070 607,507 -0.00(-7.89%)
Dec 04, 2019 0.0079 0.0079 0.0076 0.0076 12,100 -0.00(-5.00%)
Dec 03, 2019 0.0065 0.0080 0.0065 0.0080 490,954 +0.00(+12.68%)
Nov 27, 2019 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Nov 26, 2019 0.0056 0.0075 0.0051 0.0075 16,000 +0.00(+7.14%)
Nov 25, 2019 0.0079 0.0079 0.0070 0.0070 43,100 -0.00(-12.50%)
Nov 22, 2019 0.0070 0.0080 0.0070 0.0080 446,700 +0.00(+12.68%)
Nov 21, 2019 0.0065 0.0085 0.0060 0.0071 644,546 -0.00(-14.46%)
Nov 19, 2019 0.0083 0.0083 0.0083 0 -0.00(-15.31%)
Nov 18, 2019 0.0090 0.0098 0.0083 0.0098 381,800 +0.00(+5.38%)
Nov 15, 2019 0.0089 0.0093 0.0089 0.0093 140,000 +0.00(+0.00%)
Nov 14, 2019 0.0091 0.0093 0.0076 0.0093 518,815 +0.00(+3.33%)
Nov 13, 2019 0.0090 0.0100 0.0090 0.0090 200,300 -0.00(-10.00%)
Nov 12, 2019 0.0100 0.0105 0.0073 0.0100 1,436,287 +0.00(+0.00%)
Nov 11, 2019 0.0099 0.0100 0.0099 0.0100 3,600 +0.00(+8.70%)
Nov 08, 2019 0.0095 0.0103 0.0092 0.0092 1,457,300 -0.00(-16.36%)
Nov 07, 2019 0.0099 0.0110 0.0090 0.0110 1,085,107 +0.00(+0.92%)
Nov 06, 2019 0.0098 0.0125 0.0094 0.0109 1,038,787 +0.00(+14.74%)
Nov 05, 2019 0.0094 0.0095 0.0094 0.0095 125,000 +0.00(+5.56%)
Nov 04, 2019 0.0088 0.0095 0.0087 0.0090 466,866 +0.00(+0.00%)
Nov 01, 2019 0.0084 0.0090 0.0084 0.0090 302,800 +0.00(+9.76%)
Oct 31, 2019 0.0085 0.0086 0.0080 0.0082 367,700 -0.00(-3.53%)
Oct 30, 2019 0.0085 0.0099 0.0085 0.0085 580,500 +0.00(+0.00%)
Oct 29, 2019 0.0085 0.0091 0.0085 0.0085 233,627 -0.00(-13.27%)
Oct 28, 2019 0.0082 0.0103 0.0082 0.0098 110,900 +0.00(+8.89%)
Oct 25, 2019 0.0090 0.0090 0.0090 0.0090 143,100 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0098 0.0090 0.0090 40,100 +0.00(+0.00%)
Oct 23, 2019 0.0091 0.0091 0.0090 0.0090 241,050 -0.00(-14.29%)
Oct 22, 2019 0.0090 0.0108 0.0090 0.0105 101,300 +0.00(+0.96%)
Oct 21, 2019 0.0090 0.0115 0.0090 0.0104 85,400 +0.00(+22.35%)
Oct 18, 2019 0.0109 0.0109 0.0085 0.0085 334,300 -0.00(-22.02%)
Oct 17, 2019 0.0102 0.0120 0.0090 0.0109 809,570 +0.00(+19.78%)
Oct 16, 2019 0.0080 0.0110 0.0075 0.0091 1,931,807 -0.00(-9.00%)
Oct 15, 2019 0.0120 0.0120 0.0100 0.0100 95,000 -0.00(-16.67%)
Oct 14, 2019 0.0103 0.0120 0.0103 0.0120 2,000 -0.00(-10.45%)
Oct 11, 2019 0.0120 0.0134 0.0110 0.0134 448,800 +0.00(+57.65%)
Oct 10, 2019 0.0100 0.0108 0.0085 0.0085 603,600 -0.00(-29.17%)
Oct 09, 2019 0.0120 0.0120 0.0120 0.0120 53,700 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0125 0.0099 0.0120 467,682 -0.00(-4.00%)
Oct 07, 2019 0.0100 0.0125 0.0100 0.0125 15,996 +0.00(+0.00%)
Oct 04, 2019 0.0110 0.0125 0.0110 0.0125 588,000 +0.00(+4.17%)
Oct 03, 2019 0.0100 0.0124 0.0100 0.0120 885,400 +0.00(+0.00%)
Oct 02, 2019 0.0085 0.0121 0.0085 0.0120 895,757 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.