Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0.2600 0.2344 0.2400 139,020 -0.01(-5.14%)
Mar 30, 2022 0.2799 0.2799 0.2350 0.2530 83,780 +0.01(+3.22%)
Mar 29, 2022 0.2399 0.2598 0.2280 0.2451 285,265 +0.01(+2.21%)
Mar 28, 2022 0.2399 0.2399 0.2143 0.2398 83,798 +0.00(+0.59%)
Mar 25, 2022 0.2202 0.2399 0.2104 0.2384 51,067 +0.00(+1.66%)
Mar 24, 2022 0.2320 0.2399 0.2200 0.2345 110,945 +0.00(+1.12%)
Mar 23, 2022 0.2400 0.2400 0.2177 0.2319 178,009 -0.01(-3.37%)
Mar 22, 2022 0.2350 0.2442 0.2234 0.2400 63,958 -0.01(-3.58%)
Mar 21, 2022 0.2546 0.2670 0.2303 0.2489 164,173 -0.01(-4.05%)
Mar 18, 2022 0.2638 0.2638 0.2401 0.2594 69,968 +0.00(+0.78%)
Mar 17, 2022 0.2561 0.2639 0.2480 0.2574 58,425 -0.01(-2.57%)
Mar 16, 2022 0.2665 0.2700 0.2480 0.2642 53,922 -0.00(-0.83%)
Mar 15, 2022 0.2402 0.2679 0.2402 0.2664 24,375 -0.00(-0.93%)
Mar 14, 2022 0.2687 0.2689 0.2321 0.2689 122,709 +0.00(+0.15%)
Mar 11, 2022 0.2689 0.2689 0.2471 0.2685 123,817 -0.00(-0.15%)
Mar 10, 2022 0.2440 0.2689 0.2320 0.2689 247,414 +0.04(+19.99%)
Mar 09, 2022 0.2299 0.2440 0.2200 0.2241 40,217 -0.01(-2.52%)
Mar 08, 2022 0.2121 0.2400 0.2121 0.2299 246,508 +0.01(+4.50%)
Mar 07, 2022 0.2368 0.2785 0.2131 0.2200 193,140 -0.02(-9.32%)
Mar 04, 2022 0.2298 0.2426 0.2105 0.2426 139,365 -0.01(-2.18%)
Mar 03, 2022 0.2548 0.2560 0.2153 0.2480 133,522 +0.01(+3.33%)
Mar 02, 2022 0.2492 0.2492 0.2203 0.2400 101,638 -0.01(-3.96%)
Mar 01, 2022 0.2695 0.2695 0.2360 0.2499 134,134 -0.01(-3.66%)
Feb 28, 2022 0.2400 0.2770 0.2400 0.2594 51,836 +0.00(+0.19%)
Feb 25, 2022 0.2560 0.2589 0.2362 0.2589 82,120 +0.00(+1.13%)
Feb 24, 2022 0.2380 0.2697 0.2050 0.2560 298,043 -0.01(-5.08%)
Feb 23, 2022 0.2700 0.2789 0.2415 0.2697 206,279 -0.00(-0.07%)
Feb 22, 2022 0.2700 0.2740 0.2380 0.2699 184,826 +0.00(+0.00%)
Feb 18, 2022 0.2699 0 +0.00(+1.85%)
Feb 17, 2022 0.2550 0.2789 0.2421 0.2650 265,633 +0.02(+9.50%)
Feb 16, 2022 0.2719 0.2898 0.2400 0.2420 519,409 -0.03(-10.96%)
Feb 15, 2022 0.2502 0.2720 0.2440 0.2718 407,536 +0.01(+4.54%)
Feb 14, 2022 0.2748 0.2748 0.2450 0.2600 184,296 +0.01(+1.96%)
Feb 11, 2022 0.2565 0.2740 0.2400 0.2550 221,061 -0.00(-0.58%)
Feb 10, 2022 0.2650 0.2790 0.2402 0.2565 203,081 -0.00(-1.35%)
Feb 09, 2022 0.2449 0.2625 0.2300 0.2600 394,633 +0.02(+6.17%)
Feb 08, 2022 0.2123 0.2494 0.2068 0.2449 229,294 +0.04(+16.67%)
Feb 07, 2022 0.2070 0.2169 0.1800 0.2099 406,714 +0.02(+7.70%)
Feb 04, 2022 0.1989 0.2069 0.1801 0.1949 89,542 +0.00(+2.58%)
Feb 03, 2022 0.1830 0.1900 1,045,731 -0.01(-5.00%)
Feb 02, 2022 0.2300 0.2450 0.1850 0.2000 728,779 -0.03(-14.16%)
Feb 01, 2022 0.2458 0.2458 0.1950 0.2330 926,008 +0.01(+5.43%)
Jan 31, 2022 0.2450 0.2928 0.2210 0.2210 616,585 -0.03(-13.30%)
Jan 28, 2022 0.2690 0.2900 0.2350 0.2549 387,919 -0.01(-5.56%)
Jan 27, 2022 0.2501 0.2700 0.2400 0.2699 163,216 -0.01(-3.26%)
Jan 26, 2022 0.2490 0.2990 0.2403 0.2790 288,780 +0.03(+13.88%)
Jan 25, 2022 0.2349 0.2490 0.1999 0.2450 376,290 +0.01(+4.30%)
Jan 24, 2022 0.2548 0.2550 0.1925 0.2349 825,895 -0.02(-7.88%)
Jan 21, 2022 0.2280 0.2550 0.2140 0.2550 543,402 +0.03(+13.59%)
Jan 20, 2022 0.2389 0.2450 0.2245 0.2245 197,377 -0.03(-12.61%)
Jan 19, 2022 0.2500 0.2700 0.2300 0.2569 409,177 -0.01(-4.82%)
Jan 18, 2022 0.2849 0.2849 0.2500 0.2699 227,048 -0.01(-5.23%)
Jan 14, 2022 0.2848 0 +0.01(+3.64%)
Jan 13, 2022 0.2620 0.2800 0.2600 0.2748 106,544 -0.01(-1.86%)
Jan 12, 2022 0.2898 0.2900 0.2605 0.2800 206,905 -0.01(-3.41%)
Jan 11, 2022 0.2650 0.3400 0.2500 0.2899 323,595 +0.02(+7.61%)
Jan 10, 2022 0.2699 0.2800 0.2430 0.2694 179,838 -0.01(-3.79%)
Jan 07, 2022 0.2705 0.2900 0.2452 0.2800 527,804 -0.00(-1.75%)
Jan 06, 2022 0.2742 0.2900 0.2700 0.2850 93,102 -0.00(-0.49%)
Jan 05, 2022 0.2900 0.2900 0.2652 0.2864 77,799 +0.01(+2.29%)
Jan 04, 2022 0.2800 0.3100 0.2563 0.2800 425,873 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.