Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0095 -0.0009 (-8.65%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0085 0.0085 0.0085 0.0085 740,853 -0.00(-13.27%)
Apr 29, 2019 0.0100 0.0122 0.0083 0.0098 1,461,437 +0.00(+15.29%)
Apr 26, 2019 0.0080 0.0085 0.0080 0.0085 275,300 +0.00(+6.25%)
Apr 25, 2019 0.0080 0.0100 0.0080 0.0080 17,770 +0.00(+0.00%)
Apr 24, 2019 0.0080 0.0080 0.0080 0.0080 31,578 -0.00(-20.00%)
Apr 23, 2019 0.0098 0.0100 0.0080 0.0100 145,300 +0.00(+0.00%)
Apr 22, 2019 0.0093 0.0100 0.0083 0.0100 143,000 +0.00(+2.04%)
Apr 18, 2019 0.0081 0.0098 0.0081 0.0098 28,400 -0.00(-2.00%)
Apr 17, 2019 0.0095 0.0100 0.0084 0.0100 302,780 -0.00(-9.09%)
Apr 16, 2019 0.0084 0.0110 0.0084 0.0110 90,600 +0.00(+22.22%)
Apr 15, 2019 0.0105 0.0110 0.0090 0.0090 73,656 -0.00(-5.26%)
Apr 11, 2019 0.0095 0.0095 0.0095 0 -0.00(-9.52%)
Apr 10, 2019 0.0100 0.0119 0.0100 0.0105 339,238 +0.00(+5.00%)
Apr 09, 2019 0.0105 0.0105 0.0090 0.0100 259,841 +0.00(+1.01%)
Apr 08, 2019 0.0113 0.0113 0.0099 0.0099 458,000 -0.00(-13.16%)
Apr 05, 2019 0.0125 0.0125 0.0090 0.0114 431,400 +0.00(+10.68%)
Apr 04, 2019 0.0095 0.0133 0.0095 0.0103 1,281,067 +0.00(+8.42%)
Apr 03, 2019 0.0108 0.0120 0.0083 0.0095 769,576 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0100 0.0085 0.0095 610,336 -0.00(-5.00%)
Apr 01, 2019 0.0123 0.0123 0.0100 0.0100 331,766 -0.00(-11.50%)
Mar 29, 2019 0.0122 0.0122 0.0100 0.0113 1,109,000 -0.00(-7.38%)
Mar 28, 2019 0.0114 0.0124 0.0094 0.0122 480,307 +0.00(+22.00%)
Mar 27, 2019 0.0102 0.0109 0.0098 0.0100 379,960 +0.00(+7.53%)
Mar 26, 2019 0.0094 0.0111 0.0093 0.0093 48,720 -0.00(-15.45%)
Mar 25, 2019 0.0100 0.0110 0.0100 0.0110 24,508 +0.00(+1.85%)
Mar 22, 2019 0.0107 0.0108 0.0095 0.0108 31,800 +0.00(+8.00%)
Mar 21, 2019 0.0110 0.0113 0.0100 0.0100 850,477 -0.00(-12.28%)
Mar 20, 2019 0.0116 0.0124 0.0084 0.0114 666,710 -0.00(-1.72%)
Mar 19, 2019 0.0130 0.0133 0.0081 0.0116 573,591 -0.00(-7.20%)
Mar 18, 2019 0.0138 0.0138 0.0115 0.0125 821,966 -0.00(-9.42%)
Mar 15, 2019 0.0144 0.0145 0.0120 0.0138 2,113,800 -0.00(-2.82%)
Mar 14, 2019 0.0123 0.0145 0.0112 0.0142 3,725,266 +0.00(+27.93%)
Mar 13, 2019 0.0125 0.0125 0.0101 0.0111 417,100 -0.00(-11.20%)
Mar 12, 2019 0.0114 0.0125 0.0105 0.0125 3,296,352 +0.00(+27.55%)
Mar 11, 2019 0.0080 0.0115 0.0080 0.0098 1,595,587 +0.00(+3.16%)
Mar 08, 2019 0.0110 0.0116 0.0090 0.0095 3,026,900 -0.00(-17.39%)
Mar 07, 2019 0.0110 0.0126 0.0107 0.0115 5,771,102 +0.00(+4.55%)
Mar 06, 2019 0.0091 0.0136 0.0087 0.0110 7,384,830 +0.00(+29.41%)
Mar 05, 2019 0.0086 0.0091 0.0083 0.0085 1,237,800 -0.00(-5.56%)
Mar 04, 2019 0.0089 0.0100 0.0083 0.0090 1,149,150 +0.00(+1.12%)
Mar 01, 2019 0.0109 0.0109 0.0083 0.0089 2,465,700 -0.00(-19.09%)
Feb 28, 2019 0.0114 0.0114 0.0094 0.0110 758,190 -0.00(-3.51%)
Feb 27, 2019 0.0111 0.0119 0.0102 0.0114 1,224,017 +0.00(+3.64%)
Feb 26, 2019 0.0106 0.0128 0.0105 0.0110 1,179,886 +0.00(+1.85%)
Feb 25, 2019 0.0109 0.0109 0.0093 0.0108 1,439,542 -0.00(-0.92%)
Feb 22, 2019 0.0111 0.0124 0.0096 0.0109 1,475,600 -0.00(-9.17%)
Feb 21, 2019 0.0105 0.0138 0.0105 0.0120 1,794,991 -0.00(-10.45%)
Feb 20, 2019 0.0134 0.0139 0.0102 0.0134 4,152,954 +0.00(+3.88%)
Feb 19, 2019 0.0116 0.0135 0.0092 0.0129 3,465,116 +0.00(+11.21%)
Feb 15, 2019 0.0093 0.0118 0.0089 0.0116 8,551,000 +0.00(+24.73%)
Feb 14, 2019 0.0078 0.0102 0.0078 0.0093 3,442,167 +0.00(+19.23%)
Feb 13, 2019 0.0093 0.0093 0.0068 0.0078 2,091,801 -0.00(-14.29%)
Feb 12, 2019 0.0076 0.0094 0.0075 0.0091 4,395,218 +0.00(+13.75%)
Feb 11, 2019 0.0066 0.0080 0.0055 0.0080 2,584,776 +0.00(+15.94%)
Feb 08, 2019 0.0065 0.0070 0.0058 0.0069 3,323,000 -0.00(-6.76%)
Feb 07, 2019 0.0046 0.0075 0.0042 0.0074 8,576,960 +0.00(+51.02%)
Feb 06, 2019 0.0066 0.0070 0.0049 0.0049 6,622,274 -0.00(-33.78%)
Feb 05, 2019 0.0061 0.0078 0.0055 0.0074 3,972,539 +0.00(+21.31%)
Feb 04, 2019 0.0063 0.0066 0.0061 0.0061 1,961,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.