Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0315 0.0434 0.0262 0.0306 106,400 +0.00(+17.24%)
Aug 30, 2023 0.0300 0.0330 0.0261 0.0261 73,064 -0.01(-23.24%)
Aug 29, 2023 0.0300 0.0396 0.0300 0.0340 341,173 -0.01(-14.79%)
Aug 28, 2023 0.0350 0.0399 0.0350 0.0399 119,175 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0326 0.0399 203,861 -0.01(-11.14%)
Aug 24, 2023 0.0360 0.0449 0.0353 0.0449 164,400 -0.00(-8.74%)
Aug 23, 2023 0.0347 0.0510 0.0331 0.0492 101,100 -0.00(-1.20%)
Aug 22, 2023 0.0361 0.0523 0.0330 0.0498 201,711 -0.00(-4.60%)
Aug 21, 2023 0.0393 0.0522 0.0393 0.0522 19,519 +0.01(+24.29%)
Aug 18, 2023 0.0420 0.0427 0.0420 0.0420 97,599 +0.00(+1.69%)
Aug 17, 2023 0.0395 0.0418 0.0306 0.0413 103,203 -0.00(-5.28%)
Aug 16, 2023 0.0448 0.0448 0.0397 0.0436 28,660 -0.00(-7.63%)
Aug 15, 2023 0.0493 0.0493 0.0400 0.0472 188,533 -0.00(-4.84%)
Aug 14, 2023 0.0425 0.0497 0.0401 0.0496 316,292 -0.00(-5.34%)
Aug 11, 2023 0.0396 0.0524 0.0371 0.0524 37,650 -0.00(-2.06%)
Aug 10, 2023 0.0402 0.0535 0.0366 0.0535 87,200 +0.01(+18.89%)
Aug 09, 2023 0.0447 0.0450 0.0350 0.0450 78,234 -0.01(-16.04%)
Aug 08, 2023 0.0443 0.0536 0.0235 0.0536 214,754 +0.01(+19.11%)
Aug 07, 2023 0.0528 0.0528 0.0450 0.0450 20,800 -0.01(-14.61%)
Aug 04, 2023 0.0451 0.0527 0.0451 0.0527 400 +0.00(+9.34%)
Aug 03, 2023 0.0517 0.0537 0.0452 0.0482 70,750 -0.01(-9.91%)
Aug 02, 2023 0.0520 0.0536 0.0460 0.0535 153,000 +0.00(+5.94%)
Aug 01, 2023 0.0545 0.0545 0.0430 0.0505 77,440 +0.00(+1.81%)
Jul 31, 2023 0.0558 0.0558 0.0443 0.0496 420,485 -0.01(-9.65%)
Jul 28, 2023 0.0536 0.0600 0.0495 0.0549 7,900 +0.00(+2.43%)
Jul 27, 2023 0.0505 0.0536 0.0450 0.0536 44,143 +0.00(+0.37%)
Jul 26, 2023 0.0596 0.0689 0.0451 0.0534 98,671 -0.00(-5.49%)
Jul 25, 2023 0.0593 0.0593 0.0450 0.0565 200,457 +0.00(+1.44%)
Jul 24, 2023 0.0436 0.0565 0.0337 0.0557 99,949 +0.02(+65.28%)
Jul 21, 2023 0.0382 0.0398 0.0337 0.0337 60,700 -0.01(-14.47%)
Jul 20, 2023 0.0353 0.0400 0.0300 0.0394 360,071 +0.00(+3.68%)
Jul 19, 2023 0.0398 0.0400 0.0303 0.0380 144,644 +0.00(+2.43%)
Jul 18, 2023 0.0288 0.0499 0.0288 0.0371 238,458 -0.00(-7.25%)
Jul 17, 2023 0.0439 0.0488 0.0330 0.0400 272,380 -0.00(-9.50%)
Jul 14, 2023 0.0309 0.0442 0.0234 0.0442 120,200 +0.01(+26.29%)
Jul 13, 2023 0.0325 0.0350 0.0309 0.0350 65,749 +0.00(+6.06%)
Jul 12, 2023 0.0181 0.0499 0.0181 0.0330 418,001 +0.01(+37.50%)
Jul 10, 2023 0.0240 0 +0.00(+0.00%)
Jul 07, 2023 0.0173 0.0240 0.0173 0.0240 91,537 +0.01(+38.73%)
Jul 06, 2023 0.0173 0.0173 0.0173 0.0173 10,100 -0.00(-1.14%)
Jul 05, 2023 0.0162 0.0250 0.0162 0.0175 82,945 +0.00(+0.00%)
Jul 03, 2023 0.0179 0.0179 0.0175 0.0175 57,200 +0.00(+0.00%)
Jun 30, 2023 0.0181 0.0182 0.0175 0.0175 64,595 -0.00(-5.91%)
Jun 29, 2023 0.0187 0.0187 0.0186 0.0186 146,100 +0.00(+0.00%)
Jun 28, 2023 0.0180 0.0188 0.0146 0.0186 413,000 -0.00(-1.06%)
Jun 27, 2023 0.0179 0.0188 0.0179 0.0188 71,972 +0.00(+13.25%)
Jun 26, 2023 0.0160 0.0198 0.0150 0.0166 154,651 -0.00(-12.63%)
Jun 23, 2023 0.0200 0.0200 0.0150 0.0190 160,200 -0.00(-2.06%)
Jun 22, 2023 0.0142 0.0249 0.0142 0.0194 310,925 +0.00(+29.33%)
Jun 21, 2023 0.0126 0.0249 0.0126 0.0150 495,740 +0.00(+15.38%)
Jun 20, 2023 0.0129 0.0136 0.0129 0.0130 224,930 +0.00(+8.33%)
Jun 16, 2023 0.0120 0.0136 0.0120 0.0120 258,950 +0.00(+0.00%)
Jun 15, 2023 0.0120 0.0120 0.0101 0.0120 116,543 +0.00(+0.00%)
Jun 14, 2023 0.0124 0.0124 0.0120 0.0120 21,000 -0.00(-6.25%)
Jun 13, 2023 0.0121 0.0136 0.0116 0.0128 112,026 -0.00(-7.25%)
Jun 12, 2023 0.0138 0.0138 0.0138 0.0138 20,200 +0.00(+36.63%)
Jun 09, 2023 0.0136 0.0139 0.0100 0.0101 152,139 -0.00(-26.28%)
Jun 08, 2023 0.0137 0.0137 0.0137 0.0137 6,017 +0.00(+0.00%)
Jun 07, 2023 0.0100 0.0140 0.0100 0.0137 164,171 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0137 0.0100 0.0137 60,000 +0.00(+0.74%)
Jun 05, 2023 0.0140 0.0140 0.0136 0.0136 91,000 -0.00(-9.33%)
Jun 02, 2023 0.0131 0.0150 0.0131 0.0150 425,387 +0.00(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.