Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0174	0.0184	0.0140	0.0145	51,038,144	-0.00(-17.14%)
Apr 28, 2022	0.0200	0.0214	0.0165	0.0175	23,280,928	-0.00(-12.06%)
Apr 27, 2022	0.0175	0.0210	0.0175	0.0199	29,952,460	+0.00(+13.71%)
Apr 26, 2022	0.0164	0.0195	0.0155	0.0175	35,737,288	+0.00(+8.02%)
Apr 25, 2022	0.0140	0.0168	0.0124	0.0162	25,170,936	+0.00(+11.72%)
Apr 22, 2022	0.0110	0.0146	0.0107	0.0145	40,910,700	+0.00(+40.78%)
Apr 21, 2022	0.0119	0.0119	0.0102	0.0103	27,734,194	-0.00(-11.97%)
Apr 20, 2022	0.0131	0.0135	0.0105	0.0117	39,991,480	-0.00(-12.03%)
Apr 19, 2022	0.0160	0.0163	0.0121	0.0133	38,689,032	-0.00(-12.50%)
Apr 18, 2022	0.0155	0.0172	0.0147	0.0152	24,622,040	+0.00(+4.83%)
Apr 14, 2022	0.0139	0.0156	0.0115	0.0145	119,861,544	+0.00(+8.21%)
Apr 13, 2022	0.0265	0.0266	0.0128	0.0134	374,655,232	-0.01(-51.62%)
Apr 12, 2022	0.0300	0.0335	0.0262	0.0277	76,921,448	-0.00(-6.42%)
Apr 11, 2022	0.0208	0.0299	0.0196	0.0296	78,842,752	+0.01(+40.28%)
Apr 08, 2022	0.0170	0.0219	0.0168	0.0211	88,311,808	+0.00(+25.60%)
Apr 07, 2022	0.0120	0.0179	0.0120	0.0168	68,293,376	+0.00(+40.00%)
Apr 06, 2022	0.0123	0.0125	0.0105	0.0120	17,994,152	+0.00(+1.69%)
Apr 05, 2022	0.0115	0.0126	0.0107	0.0118	28,824,588	+0.00(+4.42%)
Apr 04, 2022	0.0086	0.0120	0.0086	0.0113	73,680,664	+0.00(+32.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kona Gold Beverage Inc (OP: KGKG )

Historical Prices