Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0771 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0607 0.0607 0.0607 0 -0.00(-1.94%)
Dec 29, 2016 0.0619 0.0619 0.0619 0.0619 3,000 +0.01(+14.84%)
Dec 28, 2016 0.0539 0.0539 0.0539 0.0539 250 -0.01(-16.04%)
Dec 22, 2016 0.0642 0.0642 0.0642 0 -0.00(-2.73%)
Dec 21, 2016 0.0660 0.0660 0.0660 0.0660 6,000 +0.01(+12.24%)
Dec 16, 2016 0.0588 0.0588 0.0588 0 +0.01(+12.64%)
Dec 12, 2016 0.0522 0.0522 0.0522 0 -0.01(-20.91%)
Dec 09, 2016 0.0660 0.0660 0.0660 0.0660 10,000 -0.01(-9.47%)
Dec 08, 2016 0.0729 0.0729 0.0729 0.0729 5,000 -0.00(-0.14%)
Dec 07, 2016 0.0730 0.0730 0.0730 0.0730 20,000 +0.02(+33.21%)
Nov 28, 2016 0.0548 0.0548 0.0548 0 -0.01(-14.37%)
Nov 23, 2016 0.0640 0.0640 0.0640 0 -0.00(-1.99%)
Nov 14, 2016 0.0653 0.0653 0.0653 0 +0.00(+0.00%)
Nov 10, 2016 0.0653 0.0653 0.0653 0 -0.00(-0.61%)
Nov 09, 2016 0.0657 0.0657 0.0657 0.0657 100 -0.00(-0.15%)
Nov 04, 2016 0.0658 0.0658 0.0658 0 -0.03(-33.54%)
Nov 02, 2016 0.0990 0.0990 0.0990 0 +0.01(+13.79%)
Nov 01, 2016 0.0870 0.0870 0.0870 0.0870 2,500 -0.01(-6.25%)
Oct 31, 2016 0.0928 0.0928 0.0928 0.0928 17,150 +0.01(+9.18%)
Oct 28, 2016 0.0798 0.0850 0.0798 0.0850 40,625 +0.01(+8.13%)
Oct 26, 2016 0.0786 0.0786 0.0786 0 +0.00(+2.76%)
Oct 25, 2016 0.0765 0.0765 0.0765 0.0765 35,315 +0.00(+0.00%)
Oct 19, 2016 0.0765 0.0765 0.0765 50 +0.02(+28.57%)
Oct 14, 2016 0.0595 0.0595 0.0595 0 -0.02(-22.63%)
Oct 13, 2016 0.0769 0.0769 0.0769 0.0769 2,000 +0.01(+16.52%)
Oct 11, 2016 0.0660 0.0660 0.0660 0 -0.02(-23.34%)
Oct 04, 2016 0.0861 0.0861 0.0861 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.