Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0771 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0850 83 -0.00(-0.82%)
Apr 24, 2023 0.0857 0 -0.00(-4.78%)
Apr 14, 2023 0.0900 0 -0.00(-3.74%)
Apr 13, 2023 0.0935 0.0935 0.0935 0.0935 3,001 -0.01(-7.88%)
Apr 10, 2023 0.1015 0 -0.00(-0.49%)
Apr 06, 2023 0.1020 0.1020 0.1020 0.1020 1,000 +0.01(+8.40%)
Apr 05, 2023 0.0941 0.0941 0.0941 0.0941 200 +0.00(+4.56%)
Apr 03, 2023 0.0900 0 -0.01(-10.71%)
Mar 30, 2023 0.1008 1 +0.01(+13.26%)
Mar 29, 2023 0.0890 0.0890 0.0890 0.0890 1,502 -0.00(-1.33%)
Mar 27, 2023 0.0902 60 -0.02(-17.10%)
Mar 22, 2023 0.1088 50 +0.09(+677.14%)
Feb 21, 2023 0.0140 0 -0.00(-4.76%)
Feb 16, 2023 0.0147 1 +0.00(+1.38%)
Feb 15, 2023 0.0145 0.0145 0.0141 0.0145 145,200 +0.00(+0.00%)
Feb 14, 2023 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-12.12%)
Feb 13, 2023 0.0165 0.0165 0.0165 0.0165 6,000 +0.00(+0.00%)
Feb 10, 2023 0.0165 0.0165 0.0165 0.0165 20,100 +0.00(+10.00%)
Feb 07, 2023 0.0150 0 -0.00(-10.71%)
Feb 06, 2023 0.0173 0.0173 0.0150 0.0168 124,234 -0.00(-8.20%)
Feb 03, 2023 0.0183 0.0185 0.0183 0.0183 4,024 +0.00(+10.24%)
Feb 02, 2023 0.0166 0.0166 0.0166 0.0166 2,000 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.