Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.5040 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.5207 0.5207 0.5040 0.5040 5,861 +0.00(+0.00%)
Apr 23, 2024 0.4800 0.5040 0.4800 0.5040 5,270 +0.03(+7.23%)
Apr 22, 2024 0.4624 0.4746 0.4624 0.4700 18,791 -0.01(-1.24%)
Apr 19, 2024 0.4698 0.4896 0.4667 0.4759 8,230 +0.01(+1.30%)
Apr 18, 2024 0.4605 0.4698 0.4529 0.4698 13,911 -0.05(-10.33%)
Apr 17, 2024 0.4804 0.5239 0.4679 0.5239 6,524 -0.00(-0.72%)
Apr 16, 2024 0.4711 0.5277 0.4711 0.5277 40,474 +0.04(+7.37%)
Apr 15, 2024 0.5128 0.5128 0.4879 0.4915 6,827 -0.01(-1.31%)
Apr 12, 2024 0.5102 0.5102 0.4980 0.4980 11,198 -0.03(-5.22%)
Apr 11, 2024 0.5531 0.5531 0.4579 0.5254 166,822 -0.05(-8.24%)
Apr 10, 2024 0.5726 0.5726 0.5726 0.5726 516 -0.00(-0.43%)
Apr 08, 2024 0.5751 0 -0.00(-0.84%)
Apr 05, 2024 0.5946 0.5946 0.5301 0.5800 23,078 -0.01(-1.68%)
Apr 04, 2024 0.5504 0.5899 0.5504 0.5899 7,560 +0.00(+0.00%)
Apr 03, 2024 0.5899 0.5899 0.5700 0.5899 24,185 -0.01(-0.91%)
Apr 02, 2024 0.5945 0.5953 0.5669 0.5953 108,119 -0.00(-0.78%)
Apr 01, 2024 0.5701 0.6000 0.5301 0.6000 14,985 +0.02(+3.43%)
Mar 28, 2024 0.6100 0.6266 0.5800 0.5801 14,747 -0.03(-4.90%)
Mar 27, 2024 0.6200 0.6371 0.5950 0.6100 47,326 +0.03(+5.17%)
Mar 26, 2024 0.5800 0.5800 0.5800 0.5800 3,601 -0.03(-4.92%)
Mar 25, 2024 0.6050 0.6100 0.6050 0.6100 3,382 +0.00(+0.00%)
Mar 22, 2024 0.6378 0.6378 0.6100 0.6100 21,922 -0.01(-1.61%)
Mar 21, 2024 0.6200 0.6430 0.6200 0.6200 18,793 +0.05(+7.83%)
Mar 20, 2024 0.5600 0.6000 0.5600 0.5750 1,597 +0.01(+1.88%)
Mar 19, 2024 0.6000 0.6123 0.5600 0.5644 87,867 -0.07(-10.44%)
Mar 18, 2024 0.6500 0.6527 0.6200 0.6302 18,761 +0.01(+1.25%)
Mar 15, 2024 0.6443 0.6455 0.6100 0.6224 18,257 +0.00(+0.39%)
Mar 14, 2024 0.6106 0.6800 0.6000 0.6200 13,990 -0.04(-6.06%)
Mar 13, 2024 0.7071 0.7071 0.6600 0.6600 9,386 +0.02(+3.13%)
Mar 12, 2024 0.6900 0.6900 0.6400 0.6400 32,200 -0.02(-2.51%)
Mar 11, 2024 0.6779 0.6835 0.6371 0.6565 31,627 -0.03(-4.72%)
Mar 08, 2024 0.7007 0.7267 0.6733 0.6890 64,268 -0.08(-10.68%)
Mar 07, 2024 0.7849 0.7849 0.7004 0.7714 7,652 +0.01(+0.93%)
Mar 06, 2024 0.7900 0.7956 0.7643 0.7643 10,643 -0.01(-0.74%)
Mar 05, 2024 0.7648 0.7899 0.7648 0.7700 24,764 +0.00(+0.00%)
Mar 04, 2024 0.7600 0.7700 0.7400 0.7700 20,129 +0.01(+1.32%)
Mar 01, 2024 0.7001 0.7600 0.7001 0.7600 22,172 +0.01(+0.97%)
Feb 29, 2024 0.7600 0.7600 0.7100 0.7527 64,551 -0.34(-30.94%)
Feb 28, 2024 1.260 1.260 1.090 1.090 7,590 -0.21(-16.15%)
Feb 27, 2024 1.270 1.300 1.270 1.300 1,219 +0.06(+5.26%)
Feb 26, 2024 1.200 1.235 1.200 1.235 3,285 +0.06(+4.66%)
Feb 22, 2024 1.180 0 +0.08(+7.27%)
Feb 21, 2024 1.146 1.146 1.100 1.100 2,122 -0.16(-12.70%)
Feb 20, 2024 1.260 1.260 1.260 1.260 1,179 +0.01(+1.20%)
Feb 16, 2024 1.355 1.355 1.245 1.245 807 -0.04(-3.49%)
Feb 15, 2024 1.250 1.290 1.250 1.290 1,424 +0.08(+6.61%)
Feb 14, 2024 1.210 1.210 1.210 1.210 100 -0.09(-6.92%)
Feb 12, 2024 1.300 153 +0.08(+6.56%)
Feb 09, 2024 1.260 1.260 1.200 1.220 3,948 +0.16(+15.09%)
Feb 08, 2024 1.080 1.080 1.060 1.060 454 -0.03(-2.75%)
Feb 07, 2024 1.070 1.090 1.060 1.090 11,459 -0.01(-0.91%)
Feb 06, 2024 1.100 1.100 1.100 1.100 1,330 -0.02(-1.79%)
Feb 05, 2024 1.120 1.120 1.120 1.120 995 -0.04(-3.45%)
Feb 02, 2024 1.120 1.160 1.120 1.160 1,002 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.