Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0770 0.0810 0.0710 0.0710 1,383 -0.01(-11.25%)
Apr 27, 2023 0.0700 0.0800 0.0700 0.0800 1,294 +0.01(+14.29%)
Apr 26, 2023 0.0800 0.0800 0.0700 0.0700 2,959 -0.01(-12.50%)
Apr 25, 2023 0.0700 0.0900 0.0700 0.0800 4,479 +0.01(+14.29%)
Apr 24, 2023 0.0700 0.0850 0.0700 0.0700 931 -0.01(-12.50%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 1,172 +0.00(+0.00%)
Apr 19, 2023 0.0800 0 +0.01(+14.29%)
Apr 18, 2023 0.0850 0.0850 0.0700 0.0700 1,250 -0.01(-12.50%)
Apr 17, 2023 0.0850 0.0900 0.0800 0.0800 13,485 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Apr 13, 2023 0.0825 0.0900 0.0750 0.0750 1,590 +0.00(+7.14%)
Apr 12, 2023 0.0880 0.0900 0.0700 0.0700 3,491 -0.01(-11.17%)
Apr 11, 2023 0.0700 0.0788 0.0700 0.0788 2,725 +0.00(+1.03%)
Apr 10, 2023 0.0750 0.0900 0.0700 0.0780 13,454 +0.01(+11.43%)
Apr 06, 2023 0.0700 0.0825 0.0700 0.0700 3,725 -0.01(-14.11%)
Apr 05, 2023 0.0850 0.0850 0.0701 0.0815 1,700 -0.01(-8.43%)
Apr 04, 2023 0.0850 0.0890 0.0700 0.0890 3,712 -0.01(-11.00%)
Apr 03, 2023 0.0850 0.1000 0.0850 0.1000 4,086 +0.03(+33.33%)
Mar 31, 2023 0.0700 0.0938 0.0700 0.0750 2,050 -0.01(-11.76%)
Mar 30, 2023 0.0710 0.0850 0.0700 0.0850 1,343 -0.00(-2.86%)
Mar 29, 2023 0.0875 0.0875 0.0875 0.0875 175 +0.02(+23.24%)
Mar 28, 2023 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-12.35%)
Mar 27, 2023 0.0700 0.0810 0.0700 0.0810 2,463 -0.00(-5.81%)
Mar 24, 2023 0.0720 0.0860 0.0720 0.0860 48,589 +0.01(+16.22%)
Mar 23, 2023 0.0775 0.0775 0.0700 0.0740 1,600 -0.01(-7.50%)
Mar 22, 2023 0.0700 0.0800 0.0700 0.0800 14,685 +0.01(+8.11%)
Mar 21, 2023 0.0700 0.0740 0.0700 0.0740 1,721 -0.01(-7.50%)
Mar 20, 2023 0.0800 0.0852 0.0760 0.0800 27,766 +0.00(+5.26%)
Mar 17, 2023 0.0760 0.0760 0.0760 0.0760 400 +0.00(+1.20%)
Mar 16, 2023 0.0638 0.0898 0.0638 0.0751 3,716 +0.00(+4.31%)
Mar 15, 2023 0.0750 0.0756 0.0700 0.0720 15,240 -0.01(-8.16%)
Mar 14, 2023 0.0750 0.0784 0.0750 0.0784 1,882 +0.00(+4.53%)
Mar 13, 2023 0.0890 0.0890 0.0750 0.0750 3,890 +0.00(+0.00%)
Mar 10, 2023 0.0824 0.0898 0.0750 0.0750 3,700 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0787 0.0750 0.0750 10,592 -0.01(-6.25%)
Mar 08, 2023 0.0750 0.0898 0.0750 0.0800 9,362 +0.00(+3.23%)
Mar 07, 2023 0.0949 0.0949 0.0750 0.0775 2,940 -0.02(-18.34%)
Mar 06, 2023 0.0760 0.0949 0.0760 0.0949 6,170 +0.01(+11.65%)
Mar 03, 2023 0.0800 0.0850 0.0750 0.0850 405 +0.01(+6.25%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 410 +0.01(+8.11%)
Mar 01, 2023 0.0740 0.0740 0.0740 0.0740 1,100 +0.00(+1.37%)
Feb 28, 2023 0.0813 0.0813 0.0730 0.0730 1,200 +0.00(+4.29%)
Feb 27, 2023 0.0798 0.0798 0.0700 0.0700 2,254 -0.01(-7.89%)
Feb 24, 2023 0.0760 0.0900 0.0760 0.0760 1,450 -0.02(-18.80%)
Feb 23, 2023 0.0751 0.0936 0.0751 0.0936 2,875 +0.02(+24.63%)
Feb 22, 2023 0.0725 0.0800 0.0725 0.0751 24,688 +0.00(+2.74%)
Feb 21, 2023 0.0925 0.0949 0.0731 0.0731 26,247 -0.02(-18.78%)
Feb 17, 2023 0.0900 0.0900 0.0900 0.0900 2,300 -0.00(-1.10%)
Feb 16, 2023 0.0949 0.0949 0.0910 0.0910 14,699 -0.00(-1.62%)
Feb 15, 2023 0.0925 0.0949 0.0900 0.0925 18,144 +0.00(+0.00%)
Feb 14, 2023 0.0920 0.0949 0.0760 0.0925 15,835 -0.00(-2.53%)
Feb 13, 2023 0.0800 0.0949 0.0800 0.0949 520 +0.01(+18.62%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 1,230 -0.01(-8.57%)
Feb 09, 2023 0.0902 0.0902 0.0875 0.0875 1,212 +0.01(+15.13%)
Feb 08, 2023 0.0615 0.0905 0.0615 0.0760 38,307 +0.00(+1.33%)
Feb 07, 2023 0.0775 0.0808 0.0750 0.0750 15,651 -0.01(-15.73%)
Feb 06, 2023 0.0869 0.0890 0.0843 0.0890 2,935 -0.00(-1.00%)
Feb 03, 2023 0.0858 0.0899 0.0800 0.0899 13,175 +0.01(+12.37%)
Feb 02, 2023 0.0870 0.0905 0.0800 0.0800 2,845 -0.01(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.