Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0048 +0.0005 (+11.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0043 0.0053 0.0041 0.0048 34,386,080 +0.00(+11.63%)
Apr 23, 2024 0.0046 0.0046 0.0039 0.0043 11,505,890 -0.00(-6.52%)
Apr 22, 2024 0.0037 0.0046 0.0033 0.0046 55,312,332 +0.00(+24.32%)
Apr 19, 2024 0.0038 0.0038 0.0027 0.0037 48,666,056 +0.00(+0.00%)
Apr 18, 2024 0.0011 0.0042 0.0011 0.0037 162,239,664 +0.00(+270.00%)
Apr 17, 2024 0.0011 0.0011 0.0010 0.0010 926,500 +0.00(+0.00%)
Apr 16, 2024 0.0011 0.0011 0.0010 0.0010 2,183,332 -0.00(-16.67%)
Apr 15, 2024 0.0011 0.0012 0.0010 0.0012 3,027,755 +0.00(+9.09%)
Apr 12, 2024 0.0010 0.0012 0.0010 0.0011 4,468,922 -0.00(-8.33%)
Apr 11, 2024 0.0012 0.0014 0.0011 0.0012 13,205,056 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0015 0.0010 0.0012 28,212,912 +0.00(+20.00%)
Apr 09, 2024 0.0011 0.0011 0.0010 0.0010 4,000,000 -0.00(-9.09%)
Apr 08, 2024 0.0012 0.0013 0.0011 0.0011 1,311,498 -0.00(-8.33%)
Apr 05, 2024 0.0012 0.0013 0.0012 0.0012 538,864 +0.00(+0.00%)
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 268,377 +0.00(+0.00%)
Apr 03, 2024 0.0012 0.0014 0.0012 0.0012 451,500 -0.00(-14.29%)
Apr 02, 2024 0.0010 0.0014 0.0010 0.0014 5,599,570 +0.00(+27.27%)
Mar 28, 2024 0.0011 0 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0011 0.0010 0.0011 1,829,166 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0012 0.0009 0.0011 7,303,800 +0.00(+10.00%)
Mar 22, 2024 0.0010 0 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0011 0.0010 0.0010 6,600,000 -0.00(-16.67%)
Mar 20, 2024 0.0011 0.0012 0.0010 0.0012 2,984,704 +0.00(+20.00%)
Mar 18, 2024 0.0010 0 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0011 0.0010 0.0010 68,574 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 2,930,907 -0.00(-9.09%)
Mar 13, 2024 0.0010 0.0011 0.0010 0.0011 996,691 +0.00(+10.00%)
Mar 11, 2024 0.0010 1 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0010 0.0009 0.0010 1,359,838 -0.00(-9.09%)
Mar 06, 2024 0.0012 0.0012 0.0010 0.0011 635,581 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0011 0.0010 0.0011 135,805 +0.00(+10.00%)
Mar 04, 2024 0.0011 0.0011 0.0010 0.0010 1,135,372 -0.00(-9.09%)
Mar 01, 2024 0.0012 0.0012 0.0011 0.0011 817,950 +0.00(+0.00%)
Feb 29, 2024 0.0011 0.0011 0.0010 0.0011 345,556 +0.00(+0.00%)
Feb 28, 2024 0.0011 0.0012 0.0010 0.0011 1,322,104 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0012 0.0011 0.0011 385,671 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 223,500 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0011 0.0011 0.0011 202,000 +0.00(+0.00%)
Feb 20, 2024 0.0012 0.0012 0.0011 0.0011 300,000 -0.00(-8.33%)
Feb 16, 2024 0.0012 0.0013 0.0011 0.0012 1,802,283 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0013 0.0012 0.0012 560,000 +0.00(+0.00%)
Feb 09, 2024 0.0012 0 +0.00(+9.09%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 2,638,863 +0.00(+0.00%)
Feb 07, 2024 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Feb 06, 2024 0.0010 0.0011 0.0010 0.0011 1,037,205 +0.00(+0.00%)
Feb 05, 2024 0.0012 0.0012 0.0010 0.0011 2,748,606 -0.00(-8.33%)
Feb 02, 2024 0.0011 0.0012 0.0011 0.0012 362,800 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.