Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0108 0.0115 0.0106 0.0111 5,300,926 +0.00(+3.74%)
Nov 29, 2021 0.0101 0.0113 0.0100 0.0107 8,373,501 +0.00(+5.94%)
Nov 26, 2021 0.0107 0.0120 0.0100 0.0101 4,270,223 -0.00(-5.61%)
Nov 24, 2021 0.0105 0.0110 0.0105 0.0107 2,485,777 +0.00(+0.00%)
Nov 23, 2021 0.0108 0.0114 0.0091 0.0107 5,925,908 +0.00(+0.94%)
Nov 22, 2021 0.0105 0.0108 0.0085 0.0106 29,155,688 +0.00(+0.95%)
Nov 19, 2021 0.0108 0.0110 0.0104 0.0105 5,435,188 -0.00(-2.78%)
Nov 18, 2021 0.0111 0.0108 0.0103 0.0108 8,197,014 -0.00(-3.57%)
Nov 17, 2021 0.0113 0.0117 0.0111 0.0112 5,443,090 -0.00(-0.88%)
Nov 16, 2021 0.0117 0.0119 0.0113 0.0113 7,702,602 -0.00(-3.42%)
Nov 15, 2021 0.0128 0.0130 0.0116 0.0117 8,495,325 -0.00(-8.59%)
Nov 12, 2021 0.0125 0.0132 0.0118 0.0128 5,304,299 +0.00(+2.40%)
Nov 11, 2021 0.0127 0.0130 0.0125 0.0125 4,773,128 -0.00(-0.79%)
Nov 10, 2021 0.0133 0.0126 4,757,751 -0.00(-3.82%)
Nov 09, 2021 0.0145 0.0145 0.0125 0.0131 11,358,875 -0.00(-9.66%)
Nov 08, 2021 0.0130 0.0151 0.0125 0.0145 12,688,878 +0.00(+7.41%)
Nov 05, 2021 0.0125 0.0145 0.0120 0.0135 18,614,820 +0.00(+5.47%)
Nov 04, 2021 0.0115 0.0134 0.0107 0.0128 18,157,692 +0.00(+19.63%)
Nov 03, 2021 0.0101 0.0115 0.0101 0.0107 8,741,209 +0.00(+2.88%)
Nov 02, 2021 0.0110 0.0110 0.0100 0.0104 16,535,245 -0.00(-3.70%)
Nov 01, 2021 0.0117 0.0116 0.0103 0.0108 17,369,072 -0.00(-6.90%)
Oct 29, 2021 0.0115 0.0118 0.0115 0.0116 4,350,904 -0.00(-0.85%)
Oct 28, 2021 0.0115 0.0124 0.0115 0.0117 5,959,829 +0.00(+1.74%)
Oct 27, 2021 0.0117 0.0119 0.0115 0.0115 3,640,323 -0.00(-1.71%)
Oct 26, 2021 0.0119 0.0117 3,000,092 -0.00(-0.85%)
Oct 25, 2021 0.0120 0.0121 0.0115 0.0118 10,054,556 -0.00(-2.48%)
Oct 22, 2021 0.0120 0.0125 0.0116 0.0121 9,482,586 +0.00(+0.83%)
Oct 21, 2021 0.0116 0.0125 0.0115 0.0120 8,187,019 +0.00(+0.00%)
Oct 20, 2021 0.0125 0.0125 0.0118 0.0120 7,105,959 -0.00(-2.44%)
Oct 19, 2021 0.0125 0.0125 0.0117 0.0123 5,655,971 -0.00(-0.81%)
Oct 18, 2021 0.0122 0.0124 0.0117 0.0124 4,436,047 +0.00(+1.64%)
Oct 15, 2021 0.0124 0.0125 0.0121 0.0122 3,346,774 -0.00(-0.81%)
Oct 14, 2021 0.0127 0.0127 0.0118 0.0123 3,125,419 -0.00(-2.38%)
Oct 13, 2021 0.0120 0.0128 0.0120 0.0126 8,173,756 +0.00(+5.00%)
Oct 12, 2021 0.0120 0.0128 0.0120 0.0120 6,279,289 -0.00(-2.44%)
Oct 11, 2021 0.0119 0.0140 0.0115 0.0123 3,817,819 +0.00(+2.50%)
Oct 08, 2021 0.0123 0.0125 0.0116 0.0120 5,919,004 -0.00(-3.23%)
Oct 07, 2021 0.0120 0.0135 0.0115 0.0124 11,179,223 +0.00(+2.48%)
Oct 06, 2021 0.0123 0.0123 0.0115 0.0121 6,014,346 -0.00(-1.63%)
Oct 05, 2021 0.0123 0.0140 0.0115 0.0123 12,805,706 -0.00(-3.15%)
Oct 04, 2021 0.0122 0.0131 0.0115 0.0127 12,496,516 +0.00(+4.10%)
Oct 01, 2021 0.0128 0.0130 0.0121 0.0122 11,098,501 -0.00(-6.15%)
Sep 30, 2021 0.0134 0.0138 0.0124 0.0130 15,047,280 -0.00(-3.70%)
Sep 29, 2021 0.0141 0.0141 0.0130 0.0135 11,850,114 -0.00(-3.57%)
Sep 28, 2021 0.0141 0.0141 0.0135 0.0140 7,728,179 -0.00(-1.41%)
Sep 27, 2021 0.0146 0.0147 0.0138 0.0142 13,787,230 -0.00(-3.40%)
Sep 24, 2021 0.0150 0.0152 0.0145 0.0147 8,082,439 -0.00(-1.34%)
Sep 23, 2021 0.0149 0.0153 0.0144 0.0149 9,252,948 +0.00(+3.47%)
Sep 22, 2021 0.0145 0.0157 0.0144 0.0144 20,295,496 -0.00(-7.69%)
Sep 21, 2021 0.0145 0.0159 0.0144 0.0156 13,852,361 +0.00(+0.00%)
Sep 20, 2021 0.0151 0.0168 0.0150 0.0156 8,630,360 -0.00(-1.27%)
Sep 17, 2021 0.0164 0.0170 0.0158 0.0158 2,087,399 -0.00(-5.95%)
Sep 16, 2021 0.0165 0.0170 0.0161 0.0168 2,675,432 +0.00(+2.44%)
Sep 15, 2021 0.0151 0.0165 0.0149 0.0164 4,969,041 +0.00(+5.13%)
Sep 14, 2021 0.0146 0.0174 0.0146 0.0156 11,001,336 +0.00(+6.12%)
Sep 13, 2021 0.0152 0.0159 0.0145 0.0147 6,834,078 -0.00(-3.29%)
Sep 10, 2021 0.0156 0.0160 0.0151 0.0152 6,015,624 -0.00(-1.94%)
Sep 09, 2021 0.0160 0.0166 0.0151 0.0155 3,391,776 +0.00(+0.65%)
Sep 08, 2021 0.0179 0.0200 0.0150 0.0154 7,038,724 -0.00(-13.48%)
Sep 07, 2021 0.0155 0.0209 0.0154 0.0178 14,597,711 +0.00(+11.25%)
Sep 03, 2021 0.0156 0.0160 0.0151 0.0160 2,763,953 +0.00(+3.23%)
Sep 02, 2021 0.0158 0.0162 0.0150 0.0155 3,873,897 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.