Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0055 0.0055 0.0028 0.0037 77,014,720 -0.00(-24.49%)
May 16, 2024 0.0058 0.0062 0.0043 0.0049 36,071,728 -0.00(-15.52%)
May 15, 2024 0.0054 0.0063 0.0054 0.0058 3,992,520 +0.00(+1.75%)
May 14, 2024 0.0062 0.0069 0.0052 0.0057 21,917,392 -0.00(-12.31%)
May 13, 2024 0.0066 0.0069 0.0052 0.0065 11,926,050 -0.00(-1.52%)
May 10, 2024 0.0053 0.0069 0.0052 0.0066 24,289,988 +0.00(+22.22%)
May 09, 2024 0.0069 0.0069 0.0050 0.0054 24,072,314 -0.00(-21.74%)
May 08, 2024 0.0065 0.0079 0.0061 0.0069 67,192,168 +0.00(+15.00%)
May 07, 2024 0.0055 0.0062 0.0050 0.0060 23,946,224 +0.00(+20.00%)
May 06, 2024 0.0034 0.0050 0.0033 0.0050 27,670,512 +0.00(+42.86%)
May 03, 2024 0.0038 0.0040 0.0031 0.0035 14,989,407 +0.00(+0.00%)
May 02, 2024 0.0031 0.0038 0.0029 0.0035 28,822,406 +0.00(+16.67%)
May 01, 2024 0.0034 0.0037 0.0029 0.0030 8,905,207 -0.00(-9.09%)
Apr 30, 2024 0.0033 0.0034 0.0030 0.0033 3,000,020 +0.00(+6.45%)
Apr 29, 2024 0.0035 0.0035 0.0029 0.0031 11,478,460 -0.00(-8.82%)
Apr 26, 2024 0.0030 0.0035 0.0029 0.0034 1,962,712 +0.00(+13.33%)
Apr 25, 2024 0.0029 0.0035 0.0027 0.0030 11,218,089 +0.00(+7.14%)
Apr 24, 2024 0.0027 0.0028 0.0026 0.0028 2,079,285 +0.00(+7.69%)
Apr 23, 2024 0.0026 0.0028 0.0025 0.0026 8,147,179 -0.00(-3.70%)
Apr 22, 2024 0.0030 0.0031 0.0025 0.0027 13,095,827 -0.00(-6.90%)
Apr 19, 2024 0.0029 0.0030 0.0027 0.0029 5,302,006 +0.00(+0.00%)
Apr 18, 2024 0.0025 0.0030 0.0025 0.0029 2,232,420 +0.00(+0.00%)
Apr 17, 2024 0.0027 0.0030 0.0025 0.0029 4,337,562 +0.00(+0.00%)
Apr 16, 2024 0.0027 0.0030 0.0024 0.0029 4,786,322 +0.00(+16.00%)
Apr 15, 2024 0.0027 0.0035 0.0022 0.0025 90,608,800 -0.00(-10.71%)
Apr 12, 2024 0.0033 0.0035 0.0027 0.0028 7,514,113 -0.00(-12.50%)
Apr 11, 2024 0.0031 0.0032 0.0028 0.0032 3,003,346 +0.00(+3.23%)
Apr 10, 2024 0.0030 0.0035 0.0027 0.0031 7,673,010 +0.00(+6.90%)
Apr 09, 2024 0.0027 0.0030 0.0027 0.0029 1,597,890 +0.00(+3.57%)
Apr 08, 2024 0.0026 0.0028 0.0026 0.0028 1,761,712 +0.00(+3.70%)
Apr 05, 2024 0.0029 0.0029 0.0025 0.0027 3,109,938 -0.00(-6.90%)
Apr 04, 2024 0.0025 0.0029 0.0025 0.0029 5,644,715 +0.00(+7.41%)
Apr 03, 2024 0.0032 0.0032 0.0025 0.0027 12,041,238 -0.00(-6.90%)
Apr 02, 2024 0.0034 0.0034 0.0027 0.0029 9,556,720 -0.00(-14.71%)
Apr 01, 2024 0.0033 0.0036 0.0027 0.0034 10,357,036 +0.00(+3.03%)
Mar 28, 2024 0.0034 0.0036 0.0027 0.0033 11,286,059 -0.00(-8.33%)
Mar 27, 2024 0.0033 0.0040 0.0031 0.0036 8,826,618 +0.00(+2.86%)
Mar 26, 2024 0.0034 0.0039 0.0034 0.0035 12,510,548 +0.00(+0.00%)
Mar 25, 2024 0.0036 0.0041 0.0031 0.0035 19,719,702 -0.00(-2.78%)
Mar 22, 2024 0.0037 0.0040 0.0033 0.0036 9,292,415 +0.00(+0.00%)
Mar 21, 2024 0.0030 0.0036 0.0027 0.0036 34,038,800 +0.00(+33.33%)
Mar 20, 2024 0.0024 0.0027 0.0024 0.0027 7,862,133 +0.00(+12.50%)
Mar 19, 2024 0.0026 0.0035 0.0020 0.0024 29,729,620 -0.00(-7.69%)
Mar 18, 2024 0.0029 0.0029 0.0024 0.0026 9,545,032 -0.00(-13.33%)
Mar 15, 2024 0.0035 0.0036 0.0021 0.0030 26,658,476 -0.00(-11.76%)
Mar 14, 2024 0.0031 0.0038 0.0030 0.0034 8,635,228 +0.00(+0.00%)
Mar 13, 2024 0.0035 0.0040 0.0028 0.0034 7,359,548 -0.00(-8.11%)
Mar 12, 2024 0.0042 0.0042 0.0030 0.0037 9,949,035 -0.00(-7.50%)
Mar 11, 2024 0.0040 0.0042 0.0033 0.0040 7,240,031 -0.00(-2.44%)
Mar 08, 2024 0.0040 0.0042 0.0039 0.0041 7,277,740 +0.00(+2.50%)
Mar 07, 2024 0.0039 0.0040 0.0035 0.0040 4,245,825 +0.00(+5.26%)
Mar 06, 2024 0.0030 0.0038 0.0029 0.0038 9,548,745 +0.00(+26.67%)
Mar 05, 2024 0.0028 0.0030 0.0027 0.0030 4,439,029 +0.00(+7.14%)
Mar 04, 2024 0.0027 0.0028 0.0026 0.0028 4,246,899 +0.00(+3.70%)
Mar 01, 2024 0.0028 0.0028 0.0022 0.0027 3,125,234 +0.00(+0.00%)
Feb 29, 2024 0.0028 0.0030 0.0025 0.0027 4,405,560 +0.00(+8.00%)
Feb 28, 2024 0.0022 0.0028 0.0022 0.0025 3,318,311 +0.00(+0.00%)
Feb 27, 2024 0.0021 0.0028 0.0021 0.0025 1,828,574 +0.00(+4.17%)
Feb 26, 2024 0.0023 0.0025 0.0020 0.0024 2,722,400 +0.00(+4.35%)
Feb 23, 2024 0.0026 0.0030 0.0022 0.0023 2,738,935 -0.00(-4.17%)
Feb 22, 2024 0.0024 0.0024 0.0023 0.0024 600,214 +0.00(+4.35%)
Feb 21, 2024 0.0025 0.0025 0.0022 0.0023 804,394 -0.00(-8.00%)
Feb 20, 2024 0.0025 0.0025 0.0024 0.0025 1,734,950 +0.00(+0.00%)
Feb 16, 2024 0.0020 0.0025 0.0020 0.0025 2,758,204 +0.00(+19.05%)
Feb 15, 2024 0.0019 0.0025 0.0019 0.0021 4,298,555 +0.00(+5.00%)
Feb 14, 2024 0.0021 0.0023 0.0018 0.0020 6,241,755 -0.00(-4.76%)
Feb 13, 2024 0.0022 0.0022 0.0018 0.0021 3,495,568 -0.00(-4.55%)
Feb 12, 2024 0.0019 0.0022 0.0016 0.0022 8,957,013 +0.00(+10.00%)
Feb 09, 2024 0.0021 0.0025 0.0017 0.0020 19,259,958 -0.00(-13.04%)
Feb 08, 2024 0.0018 0.0036 0.0017 0.0023 26,023,020 +0.00(+15.00%)
Feb 07, 2024 0.0020 0.0021 0.0018 0.0020 6,560,031 -0.00(-4.76%)
Feb 06, 2024 0.0021 0.0022 0.0020 0.0021 834,297 +0.00(+5.00%)
Feb 05, 2024 0.0022 0.0023 0.0020 0.0020 4,909,949 -0.00(-9.09%)
Feb 02, 2024 0.0022 0.0023 0.0022 0.0022 1,966,473 +0.00(+0.00%)
Feb 01, 2024 0.0024 0.0025 0.0022 0.0022 1,131,622 -0.00(-12.00%)
Jan 31, 2024 0.0024 0.0025 0.0022 0.0025 1,242,701 +0.00(+4.17%)
Jan 30, 2024 0.0023 0.0027 0.0022 0.0024 1,652,828 +0.00(+0.00%)
Jan 29, 2024 0.0024 0.0025 0.0022 0.0024 1,629,241 +0.00(+4.35%)
Jan 26, 2024 0.0023 0.0026 0.0021 0.0023 2,338,837 +0.00(+0.00%)
Jan 25, 2024 0.0022 0.0023 0.0020 0.0023 1,387,248 +0.00(+4.55%)
Jan 24, 2024 0.0022 0.0023 0.0020 0.0022 12,291,648 +0.00(+0.00%)
Jan 23, 2024 0.0023 0.0023 0.0021 0.0022 1,037,738 -0.00(-4.35%)
Jan 22, 2024 0.0023 0.0025 0.0021 0.0023 2,754,722 -0.00(-4.17%)
Jan 19, 2024 0.0022 0.0024 0.0022 0.0024 3,348,374 +0.00(+4.35%)
Jan 18, 2024 0.0022 0.0023 0.0021 0.0023 796,000 +0.00(+4.55%)
Jan 17, 2024 0.0020 0.0023 0.0019 0.0022 1,441,650 -0.00(-8.33%)
Jan 16, 2024 0.0023 0.0024 0.0021 0.0024 2,022,332 +0.00(+9.09%)
Jan 12, 2024 0.0022 0.0023 0.0021 0.0022 621,350 +0.00(+0.00%)
Jan 11, 2024 0.0024 0.0027 0.0022 0.0022 9,513,554 -0.00(-8.33%)
Jan 10, 2024 0.0026 0.0026 0.0024 0.0024 1,423,397 -0.00(-4.00%)
Jan 09, 2024 0.0024 0.0028 0.0024 0.0025 2,976,552 +0.00(+4.17%)
Jan 08, 2024 0.0021 0.0024 0.0020 0.0024 2,170,794 +0.00(+20.00%)
Jan 05, 2024 0.0022 0.0022 0.0020 0.0020 8,776,717 -0.00(-4.76%)
Jan 04, 2024 0.0022 0.0023 0.0020 0.0021 3,632,634 -0.00(-4.55%)
Jan 03, 2024 0.0022 0.0023 0.0021 0.0022 3,575,023 +0.00(+0.00%)
Jan 02, 2024 0.0022 0.0024 0.0022 0.0022 4,032,181 +0.00(+0.00%)
Dec 29, 2023 0.0021 0.0024 0.0021 0.0022 9,342,030 +0.00(+4.76%)
Dec 28, 2023 0.0022 0.0025 0.0021 0.0021 14,025,864 -0.00(-4.55%)
Dec 27, 2023 0.0021 0.0025 0.0021 0.0022 6,374,591 -0.00(-4.35%)
Dec 26, 2023 0.0023 0.0025 0.0021 0.0023 5,305,654 +0.00(+0.00%)
Dec 22, 2023 0.0023 0.0026 0.0023 0.0023 3,867,074 -0.00(-8.00%)
Dec 21, 2023 0.0025 0.0026 0.0023 0.0025 3,274,159 +0.00(+4.17%)
Dec 20, 2023 0.0024 0.0026 0.0023 0.0024 2,100,820 +0.00(+0.00%)
Dec 19, 2023 0.0023 0.0026 0.0023 0.0024 3,145,853 -0.00(-7.69%)
Dec 18, 2023 0.0025 0.0027 0.0024 0.0026 6,136,228 +0.00(+0.00%)
Dec 15, 2023 0.0025 0.0027 0.0024 0.0026 3,452,457 -0.00(-3.70%)
Dec 14, 2023 0.0025 0.0027 0.0025 0.0027 7,622,492 +0.00(+8.00%)
Dec 13, 2023 0.0026 0.0028 0.0024 0.0025 1,575,964 -0.00(-10.71%)
Dec 12, 2023 0.0026 0.0029 0.0026 0.0028 2,234,882 +0.00(+0.00%)
Dec 11, 2023 0.0028 0.0028 0.0026 0.0028 886,323 +0.00(+0.00%)
Dec 08, 2023 0.0030 0.0030 0.0027 0.0028 3,397,586 -0.00(-3.45%)
Dec 07, 2023 0.0029 0.0030 0.0027 0.0029 2,035,435 +0.00(+0.00%)
Dec 06, 2023 0.0029 0.0030 0.0026 0.0029 5,900,103 +0.00(+0.00%)
Dec 05, 2023 0.0027 0.0030 0.0027 0.0029 1,836,595 +0.00(+0.00%)
Dec 04, 2023 0.0031 0.0031 0.0027 0.0029 1,089,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.