Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2800 0.2800 0.2500 0.2500 101,179 -0.02(-7.41%)
Apr 27, 2017 0.2700 0.2700 0.2700 0.2700 43,100 +0.01(+3.85%)
Apr 26, 2017 0.2700 0.2700 0.2600 0.2600 20,828 +0.00(+0.00%)
Apr 25, 2017 0.2890 0.3100 0.2600 0.2600 58,902 -0.01(-3.70%)
Apr 24, 2017 0.2900 0.3100 0.2699 0.2700 77,736 +0.00(+0.00%)
Apr 21, 2017 0.2950 0.3080 0.2650 0.2700 83,296 -0.02(-8.47%)
Apr 20, 2017 0.2850 0.2950 0.2800 0.2950 35,821 +0.00(+0.00%)
Apr 19, 2017 0.3000 0.3000 0.2850 0.2950 83,254 -0.01(-2.48%)
Apr 18, 2017 0.3025 0.3025 0.3025 0.3025 1,850 +0.01(+4.31%)
Apr 17, 2017 0.3300 0.3400 0.2900 0.2900 97,183 -0.02(-6.15%)
Apr 13, 2017 0.3400 0.3400 0.3090 0.3090 27,796 -0.01(-3.44%)
Apr 12, 2017 0.3100 0.3200 0.3000 0.3200 65,317 -0.01(-3.03%)
Apr 11, 2017 0.3250 0.3300 0.3250 0.3300 12,100 +0.02(+6.45%)
Apr 10, 2017 0.3200 0.3300 0.3100 0.3100 14,555 +0.00(+0.00%)
Apr 06, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 05, 2017 0.3200 0.3200 0.3100 0.3100 46,000 -0.01(-3.13%)
Apr 04, 2017 0.3201 0.3201 0.3200 0.3200 29,500 -0.02(-5.88%)
Apr 03, 2017 0.3101 0.3400 0.3100 0.3400 38,491 -0.02(-5.56%)
Mar 31, 2017 0.3300 0.3600 0.3150 0.3600 18,740 +0.06(+20.00%)
Mar 30, 2017 0.3350 0.3350 0.3000 0.3000 16,228 -0.04(-10.45%)
Mar 29, 2017 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Mar 28, 2017 0.3900 0.3900 0.3110 0.3400 133,787 +0.01(+3.03%)
Mar 27, 2017 0.3401 0.3900 0.3300 0.3300 103,900 -0.01(-4.35%)
Mar 24, 2017 0.3400 0.3450 0.3400 0.3450 10,700 -0.01(-1.43%)
Mar 22, 2017 0.3500 0.3500 0.3500 7 +0.03(+11.11%)
Mar 21, 2017 0.3300 0.3300 0.3150 0.3150 26,570 -0.02(-4.55%)
Mar 20, 2017 0.3300 0.3300 0.3300 0.3300 375 -0.01(-2.94%)
Mar 17, 2017 0.3400 0.3500 0.3300 0.3400 20,267 +0.00(+0.00%)
Mar 16, 2017 0.3400 0.3400 0.3400 0.3400 43,285 +0.03(+7.94%)
Mar 15, 2017 0.3201 0.3330 0.3150 0.3150 28,620 -0.02(-5.41%)
Mar 14, 2017 0.3330 0.3500 0.3330 0.3330 32,317 +0.00(+0.15%)
Mar 13, 2017 0.3500 0.3500 0.3325 0.3325 2,142 +0.01(+3.91%)
Mar 10, 2017 0.3200 0.3200 0.3200 0.3200 10,570 -0.00(-0.16%)
Mar 09, 2017 0.3352 0.3352 0.3205 0.3205 17,440 -0.02(-5.74%)
Mar 08, 2017 0.3200 0.3500 0.3200 0.3400 31,191 +0.03(+9.68%)
Mar 07, 2017 0.3500 0.3500 0.3100 0.3100 18,750 -0.04(-11.43%)
Mar 06, 2017 0.3700 0.3700 0.3400 0.3500 19,355 -0.01(-2.78%)
Mar 03, 2017 0.3400 0.3600 0.3150 0.3600 359,921 -0.06(-14.29%)
Mar 02, 2017 0.3500 0.4500 0.3400 0.4200 523,835 +0.08(+21.74%)
Mar 01, 2017 0.3200 0.3450 0.3100 0.3450 120,861 +0.05(+18.97%)
Feb 28, 2017 0.3300 0.3500 0.2900 0.2900 64,001 -0.02(-4.92%)
Feb 27, 2017 0.3000 0.3050 0.3000 0.3050 44,288 +0.00(+0.00%)
Feb 24, 2017 0.3100 0.3100 0.3050 0.3050 17,500 +0.01(+3.39%)
Feb 23, 2017 0.3025 0.3150 0.2950 0.2950 19,989 -0.01(-1.67%)
Feb 22, 2017 0.3010 0.3150 0.3000 0.3000 92,077 -0.05(-14.29%)
Feb 21, 2017 0.3500 0.3500 0.3300 0.3500 16,293 +0.01(+2.94%)
Feb 17, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 16, 2017 0.3199 0.3500 0.3199 0.3500 42,627 +0.04(+12.90%)
Feb 15, 2017 0.3100 0.3275 0.2954 0.3100 25,921 +0.00(+0.00%)
Feb 14, 2017 0.3200 0.3200 0.3100 0.3100 36,360 -0.01(-3.13%)
Feb 13, 2017 0.3200 0.3250 0.3100 0.3200 53,301 -0.01(-1.54%)
Feb 10, 2017 0.2790 0.3250 0.2790 0.3250 99,521 +0.05(+16.20%)
Feb 09, 2017 0.2748 0.2797 0.2748 0.2797 17,000 +0.00(+0.00%)
Feb 08, 2017 0.2700 0.2797 0.2700 0.2797 51,173 +0.00(+0.00%)
Feb 07, 2017 0.2700 0.2797 0.2700 0.2797 13,215 +0.01(+3.59%)
Feb 06, 2017 0.2700 0.2700 0.2700 0.2700 7,327 +0.00(+0.00%)
Feb 03, 2017 0.2699 0.2700 0.2699 0.2700 15,162 +0.01(+3.85%)
Feb 02, 2017 0.2701 0.2798 0.2600 0.2600 46,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.