Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0082	0.0082	0.0080	0.0080	136,642	+0.00(+1.27%)
Oct 27, 2017		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Oct 26, 2017	0.0072	0.0080	0.0064	0.0079	50,992	-0.00(-3.66%)
Oct 25, 2017	0.0064	0.0082	0.0064	0.0082	126,500	+0.00(+28.13%)
Oct 24, 2017	0.0064	0.0065	0.0064	0.0064	47,297	+0.00(+0.00%)
Oct 23, 2017	0.0064	0.0064	0.0064	0.0064	2,500	-0.00(-7.25%)
Oct 20, 2017	0.0069	0.0069	0.0069	0.0069	18,000	-0.00(-1.43%)
Oct 19, 2017	0.0070	0.0070	0.0070	0.0070	59,992	+0.00(+25.00%)
Oct 18, 2017	0.0057	0.0057	0.0053	0.0056	38,000	+0.00(+33.33%)
Oct 17, 2017	0.0043	0.0045	0.0041	0.0042	753,829	-0.00(-41.67%)
Oct 16, 2017	0.0052	0.0075	0.0052	0.0072	7,000	-0.00(-10.00%)
Oct 13, 2017	0.0047	0.0080	0.0047	0.0080	22,000	+0.00(+0.00%)
Oct 12, 2017	0.0037	0.0080	0.0037	0.0080	10,100	+0.00(+1.27%)
Oct 11, 2017	0.0046	0.0081	0.0046	0.0079	26,700	-0.00(-3.66%)
Oct 10, 2017	0.0077	0.0082	0.0035	0.0082	56,998	+0.00(+3.80%)
Oct 09, 2017	0.0060	0.0079	0.0060	0.0079	367,207	+0.00(+31.67%)
Oct 06, 2017	0.0058	0.0060	0.0058	0.0060	53,505	+0.00(+1.69%)
Oct 05, 2017	0.0058	0.0060	0.0058	0.0059	95,671	+0.00(+1.72%)
Oct 04, 2017	0.0041	0.0059	0.0041	0.0058	37,000	+0.00(+7.41%)
Oct 03, 2017	0.0054	0.0054	0.0054	0.0054	18,400	+0.00(+25.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices