Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0042 0.0042 0.0042 0 -0.00(-23.64%)
Mar 28, 2018 0.0058 0.0059 0.0051 0.0055 587,000 -0.00(-5.17%)
Mar 27, 2018 0.0058 0.0060 0.0052 0.0058 1,440,998 +0.00(+0.00%)
Mar 26, 2018 0.0059 0.0059 0.0053 0.0058 399,087 +0.00(+3.57%)
Mar 23, 2018 0.0060 0.0065 0.0055 0.0056 19,847,690 -0.00(-6.67%)
Mar 22, 2018 0.0060 0.0069 0.0060 0.0060 707,296 -0.00(-1.64%)
Mar 21, 2018 0.0070 0.0070 0.0061 0.0061 1,473,499 -0.00(-8.96%)
Mar 20, 2018 0.0067 0.0073 0.0061 0.0067 1,126,722 +0.00(+6.35%)
Mar 19, 2018 0.0075 0.0081 0.0055 0.0063 6,588,869 -0.00(-14.86%)
Mar 16, 2018 0.0120 0.0120 0.0057 0.0074 44,780,420 -0.00(-10.84%)
Mar 15, 2018 0.0069 0.0083 0.0062 0.0083 506,796 +0.00(+25.00%)
Mar 14, 2018 0.0067 0.0068 0.0051 0.0066 358,203 +0.00(+32.80%)
Mar 13, 2018 0.0069 0.0069 0.0050 0.0050 249,000 -0.00(-27.54%)
Mar 12, 2018 0.0065 0.0070 0.0050 0.0069 595,006 +0.00(+2.22%)
Mar 08, 2018 0.0067 0.0067 0.0067 0 -0.00(-4.93%)
Mar 07, 2018 0.0065 0.0071 0.0065 0.0071 1,003,218 +0.00(+18.33%)
Mar 06, 2018 0.0064 0.0065 0.0050 0.0060 157,403 +0.00(+5.26%)
Mar 05, 2018 0.0064 0.0072 0.0040 0.0057 935,724 -0.00(-22.97%)
Mar 02, 2018 0.0078 0.0078 0.0065 0.0074 191,791 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.