Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fernhill Beverage Inc
(OP:
FHBC
)
0.0001
UNCHANGED
Last Price
Updated: 12:26 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0013
0.0014
0.0011
0.0011
6,738,200
-0.00(-21.43%)
Aug 29, 2019
0.0014
0.0014
0.0014
0.0014
1,000
+0.00(+0.00%)
Aug 28, 2019
0.0014
0.0015
0.0012
0.0014
13,579,706
-0.00(-17.65%)
Aug 27, 2019
0.0014
0.0017
0.0014
0.0017
103,100
-0.00(-5.56%)
Aug 26, 2019
0.0014
0.0018
0.0014
0.0018
13,100
+0.00(+0.00%)
Aug 23, 2019
0.0018
0.0018
0.0018
0.0018
3,100
+0.00(+0.00%)
Aug 21, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Aug 20, 2019
0.0018
0.0018
0.0018
25
+0.00(+0.00%)
Aug 19, 2019
0.0014
0.0018
0.0014
0.0018
412,100
+0.00(+0.00%)
Aug 16, 2019
0.0018
0.0018
0.0016
0.0018
250,200
-0.00(-10.00%)
Aug 14, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 13, 2019
0.0020
0.0020
0.0017
0.0020
13,100
+0.00(+0.00%)
Aug 12, 2019
0.0016
0.0020
0.0016
0.0020
362,683
+0.00(+0.00%)
Aug 09, 2019
0.0017
0.0020
0.0017
0.0020
63,100
+0.00(+0.00%)
Aug 07, 2019
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Aug 06, 2019
0.0016
0.0020
0.0016
0.0020
15,467
+0.00(+0.00%)
Aug 05, 2019
0.0017
0.0020
0.0016
0.0020
335,683
+0.00(+0.00%)
Aug 02, 2019
0.0017
0.0020
0.0017
0.0020
3,500
+0.00(+0.00%)
Aug 01, 2019
0.0017
0.0020
0.0017
0.0020
245,400
+0.00(+0.00%)
Jul 31, 2019
0.0021
0.0021
0.0020
0.0020
260,000
-0.00(-13.04%)
Jul 30, 2019
0.0023
0.0024
0.0021
0.0023
1,071,521
+0.00(+4.55%)
Jul 26, 2019
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Jul 23, 2019
0.0023
0.0023
0.0023
0
+0.00(+4.55%)
Jul 22, 2019
0.0017
0.0022
0.0016
0.0022
12,100
+0.00(+0.00%)
Jul 18, 2019
0.0022
0.0022
0.0022
0
-0.00(-8.33%)
Jul 17, 2019
0.0019
0.0024
0.0016
0.0024
985,739
+0.00(+4.35%)
Jul 15, 2019
0.0023
0.0023
0.0023
0
-0.00(-4.17%)
Jul 12, 2019
0.0019
0.0024
0.0019
0.0024
91,200
+0.00(+4.35%)
Jul 11, 2019
0.0019
0.0023
0.0019
0.0023
7,000
-0.00(-4.17%)
Jul 10, 2019
0.0018
0.0024
0.0018
0.0024
225,200
+0.00(+9.09%)
Jul 09, 2019
0.0016
0.0022
0.0016
0.0022
1,497,673
+0.00(+15.79%)
Jul 08, 2019
0.0015
0.0019
0.0015
0.0019
33,100
+0.00(+0.00%)
Jul 05, 2019
0.0015
0.0021
0.0015
0.0019
103,200
-0.00(-9.52%)
Jul 03, 2019
0.0015
0.0021
0.0015
0.0021
17,200
+0.00(+0.00%)
Jul 01, 2019
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Jun 28, 2019
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+0.00%)
Jun 27, 2019
0.0016
0.0020
0.0016
0.0020
665,838
+0.00(+11.11%)
Jun 26, 2019
0.0018
0.0018
0.0018
0.0018
310,000
-0.00(-10.00%)
Jun 24, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Jun 21, 2019
0.0019
0.0021
0.0016
0.0021
6,500
+0.00(+0.00%)
Jun 20, 2019
0.0016
0.0021
0.0016
0.0021
6,900
+0.00(+0.00%)
Jun 17, 2019
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Jun 14, 2019
0.0016
0.0023
0.0016
0.0023
17,600
+0.00(+43.75%)
Jun 13, 2019
0.0016
0.0016
0.0016
0.0016
50,000
-0.00(-30.43%)
Jun 11, 2019
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Jun 10, 2019
0.0023
0.0023
0.0023
0.0023
3,100
+0.00(+35.29%)
Jun 07, 2019
0.0018
0.0023
0.0017
0.0017
3,800
-0.00(-26.09%)
Jun 06, 2019
0.0018
0.0023
0.0018
0.0023
13,100
+0.00(+0.00%)
Jun 05, 2019
0.0021
0.0023
0.0021
0.0023
16,200
+0.00(+0.00%)
May 31, 2019
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
May 30, 2019
0.0024
0.0024
0.0016
0.0023
444,200
-0.00(-4.17%)
May 28, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 23, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
May 22, 2019
0.0024
0.0024
0.0022
0.0024
91,184
+0.00(+20.00%)
May 21, 2019
0.0020
0.0020
0.0020
75
+0.00(+0.00%)
May 20, 2019
0.0016
0.0020
0.0016
0.0020
160,301
+0.00(+0.00%)
May 17, 2019
0.0016
0.0020
0.0016
0.0020
830,200
+0.00(+0.00%)
May 16, 2019
0.0020
0.0020
0.0020
0.0020
1,000
+0.00(+0.00%)
May 15, 2019
0.0016
0.0020
0.0016
0.0020
12,520
+0.00(+0.00%)
May 14, 2019
0.0018
0.0020
0.0016
0.0020
70,311
+0.00(+0.00%)
May 13, 2019
0.0018
0.0020
0.0016
0.0020
386,239
+0.00(+0.00%)
May 10, 2019
0.0022
0.0022
0.0019
0.0020
544,600
+0.00(+5.26%)
May 09, 2019
0.0015
0.0019
0.0015
0.0019
95,100
+0.00(+5.56%)
May 08, 2019
0.0015
0.0019
0.0015
0.0018
290,600
-0.00(-5.26%)
May 07, 2019
0.0017
0.0020
0.0015
0.0019
1,721,800
-0.00(-13.64%)
May 06, 2019
0.0022
0.0022
0.0019
0.0022
93,850
-0.00(-8.33%)
May 03, 2019
0.0020
0.0024
0.0018
0.0024
52,100
+0.00(+0.00%)
May 02, 2019
0.0020
0.0025
0.0020
0.0024
937,313
-0.00(-4.00%)
Apr 30, 2019
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 29, 2019
0.0025
0.0025
0.0025
0.0025
135,805
+0.00(+0.00%)
Apr 26, 2019
0.0025
0.0025
0.0025
15
+0.00(+0.00%)
Apr 25, 2019
0.0023
0.0026
0.0020
0.0025
218,200
-0.00(-3.85%)
Apr 24, 2019
0.0027
0.0030
0.0016
0.0026
10,299,867
-0.00(-29.73%)
Apr 23, 2019
0.0037
0.0037
0.0037
1
+0.00(+0.00%)
Apr 22, 2019
0.0037
0.0037
0.0037
0.0037
40,200
+0.00(+0.00%)
Apr 18, 2019
0.0030
0.0037
0.0027
0.0037
65,300
+0.00(+0.00%)
Apr 16, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Apr 15, 2019
0.0037
0.0037
0.0037
0.0037
88,998
+0.00(+0.00%)
Apr 12, 2019
0.0030
0.0037
0.0030
0.0037
21,300
+0.00(+8.82%)
Apr 11, 2019
0.0030
0.0034
0.0030
0.0034
29,900
+0.00(+0.00%)
Apr 10, 2019
0.0030
0.0034
0.0030
0.0034
21,201
-0.00(-2.86%)
Apr 09, 2019
0.0030
0.0035
0.0030
0.0035
25,242
-0.00(-2.78%)
Apr 08, 2019
0.0037
0.0037
0.0036
0.0036
5,500
+0.00(+0.00%)
Apr 05, 2019
0.0030
0.0036
0.0030
0.0036
25,500
+0.00(+12.50%)
Apr 04, 2019
0.0032
0.0036
0.0030
0.0032
181,883
-0.00(-11.11%)
Apr 03, 2019
0.0035
0.0036
0.0035
0.0036
12,100
-0.00(-2.70%)
Apr 02, 2019
0.0035
0.0037
0.0035
0.0037
51,498
+0.00(+2.78%)
Apr 01, 2019
0.0036
0.0036
0.0036
0.0036
10,000
+0.00(+0.00%)
Mar 29, 2019
0.0032
0.0036
0.0032
0.0036
31,100
+0.00(+0.00%)
Mar 28, 2019
0.0032
0.0036
0.0029
0.0036
608,990
-0.00(-7.69%)
Mar 27, 2019
0.0035
0.0039
0.0035
0.0039
102,100
+0.00(+2.63%)
Mar 26, 2019
0.0035
0.0038
0.0031
0.0038
60,320
-0.00(-2.56%)
Mar 25, 2019
0.0041
0.0041
0.0035
0.0039
14,200
+0.00(+0.00%)
Mar 22, 2019
0.0036
0.0039
0.0036
0.0039
188,400
+0.00(+0.00%)
Mar 21, 2019
0.0039
0.0039
0.0039
0.0039
50,062
+0.00(+0.00%)
Mar 20, 2019
0.0037
0.0039
0.0033
0.0039
349,650
+0.00(+5.41%)
Mar 19, 2019
0.0032
0.0043
0.0032
0.0037
540,599
-0.00(-13.95%)
Mar 18, 2019
0.0043
0.0045
0.0031
0.0043
616,073
+0.00(+0.00%)
Mar 15, 2019
0.0040
0.0048
0.0034
0.0043
3,088,400
+0.00(+16.22%)
Mar 13, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 11, 2019
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 08, 2019
0.0027
0.0037
0.0027
0.0037
118,500
-0.00(-2.63%)
Mar 07, 2019
0.0038
0.0038
0.0030
0.0038
66,959
+0.00(+2.70%)
Mar 06, 2019
0.0045
0.0045
0.0023
0.0037
751,400
-0.00(-17.78%)
Mar 05, 2019
0.0040
0.0045
0.0038
0.0045
264,885
+0.00(+0.00%)
Mar 04, 2019
0.0038
0.0045
0.0038
0.0045
180,500
+0.00(+2.27%)
Mar 01, 2019
0.0044
0.0044
0.0038
0.0044
31,600
+0.00(+7.32%)
Feb 28, 2019
0.0041
0.0045
0.0038
0.0041
5,601,400
-0.00(-14.58%)
Feb 27, 2019
0.0035
0.0049
0.0035
0.0048
575,950
-0.00(-2.04%)
Feb 26, 2019
0.0047
0.0049
0.0041
0.0049
27,964
-0.00(-2.00%)
Feb 25, 2019
0.0049
0.0050
0.0047
0.0050
38,550
+0.00(+2.04%)
Feb 22, 2019
0.0040
0.0049
0.0040
0.0049
216,100
+0.00(+19.51%)
Feb 21, 2019
0.0044
0.0047
0.0035
0.0041
286,966
-0.00(-14.58%)
Feb 20, 2019
0.0054
0.0055
0.0045
0.0048
382,700
-0.00(-9.43%)
Feb 19, 2019
0.0048
0.0054
0.0048
0.0053
194,600
-0.00(-1.85%)
Feb 15, 2019
0.0062
0.0062
0.0031
0.0054
2,113,100
-0.00(-14.29%)
Feb 14, 2019
0.0050
0.0063
0.0049
0.0063
4,474,611
+0.00(+26.00%)
Feb 13, 2019
0.0030
0.0055
0.0030
0.0050
3,140,633
+0.00(+42.86%)
Feb 12, 2019
0.0030
0.0037
0.0030
0.0035
856,900
+0.00(+25.00%)
Feb 11, 2019
0.0025
0.0030
0.0023
0.0028
403,100
-0.00(-6.67%)
Feb 08, 2019
0.0025
0.0030
0.0025
0.0030
13,000
+0.00(+0.00%)
Feb 06, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 05, 2019
0.0022
0.0030
0.0022
0.0030
33,786
+0.00(+3.45%)
Feb 04, 2019
0.0030
0.0030
0.0021
0.0029
1,189,650
+0.00(+7.41%)
Feb 01, 2019
0.0027
0.0038
0.0021
0.0027
1,677,400
+0.00(+8.00%)
Jan 31, 2019
0.0023
0.0027
0.0023
0.0025
115,100
-0.00(-3.85%)
Jan 30, 2019
0.0026
0.0026
0.0023
0.0026
102,400
+0.00(+0.00%)
Jan 29, 2019
0.0026
0.0026
0.0026
0.0026
3,001
+0.00(+0.00%)
Jan 28, 2019
0.0026
0.0026
0.0022
0.0026
112,000
-0.00(-3.70%)
Jan 24, 2019
0.0027
0.0027
0.0027
0
-0.00(-10.00%)
Jan 23, 2019
0.0029
0.0030
0.0029
0.0030
190,000
+0.00(+0.00%)
Jan 22, 2019
0.0023
0.0030
0.0023
0.0030
94,292
+0.00(+0.00%)
Jan 18, 2019
0.0025
0.0030
0.0022
0.0030
1,178,300
+0.00(+25.00%)
Jan 17, 2019
0.0018
0.0024
0.0017
0.0024
9,341,182
+0.00(+20.00%)
Jan 15, 2019
0.0020
0.0020
0.0020
0
-0.00(-4.76%)
Jan 11, 2019
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Jan 10, 2019
0.0022
0.0022
0.0017
0.0022
155,000
+0.00(+0.00%)
Jan 09, 2019
0.0016
0.0022
0.0016
0.0022
20,000
+0.00(+0.00%)
Jan 07, 2019
0.0022
0.0022
0.0022
0
+0.00(+4.76%)
Jan 04, 2019
0.0023
0.0023
0.0015
0.0021
56,300
-0.00(-8.70%)
Jan 03, 2019
0.0019
0.0023
0.0015
0.0023
305,098
+0.00(+0.00%)
Jan 02, 2019
0.0023
0.0023
0.0023
0.0023
5,000
+0.00(+21.05%)
Dec 31, 2018
0.0019
0.0023
0.0019
0.0019
77,200
-0.00(-17.39%)
Dec 28, 2018
0.0019
0.0023
0.0019
0.0023
15,200
+0.00(+9.52%)
Dec 27, 2018
0.0016
0.0021
0.0016
0.0021
120,630
+0.00(+31.25%)
Dec 26, 2018
0.0016
0.0021
0.0016
0.0016
12,000
-0.00(-27.27%)
Dec 24, 2018
0.0016
0.0022
0.0016
0.0022
20,000
+0.00(+4.76%)
Dec 21, 2018
0.0019
0.0021
0.0017
0.0021
59,100
-0.00(-4.55%)
Dec 20, 2018
0.0016
0.0022
0.0016
0.0022
304,101
-0.00(-4.35%)
Dec 19, 2018
0.0016
0.0023
0.0015
0.0023
543,000
+0.00(+4.55%)
Dec 18, 2018
0.0024
0.0024
0.0016
0.0022
23,000
-0.00(-8.33%)
Dec 17, 2018
0.0015
0.0024
0.0015
0.0024
8,000
+0.00(+0.00%)
Dec 14, 2018
0.0013
0.0024
0.0013
0.0024
707,400
+0.00(+100.00%)
Dec 13, 2018
0.0022
0.0025
0.0012
0.0012
214,003
-0.00(-50.00%)
Dec 12, 2018
0.0024
0.0024
0.0024
0.0024
230,812
-0.00(-7.69%)
Dec 11, 2018
0.0024
0.0026
0.0024
0.0026
115,959
-0.00(-7.14%)
Dec 10, 2018
0.0028
0.0028
0.0024
0.0028
55,000
+0.00(+0.00%)
Dec 07, 2018
0.0033
0.0033
0.0024
0.0028
685,500
-0.00(-6.67%)
Dec 06, 2018
0.0024
0.0030
0.0024
0.0030
293,339
+0.00(+25.00%)
Dec 04, 2018
0.0030
0.0030
0.0023
0.0024
110,300
-0.00(-22.58%)
Dec 03, 2018
0.0024
0.0031
0.0024
0.0031
203,778
+0.00(+10.71%)
Nov 30, 2018
0.0026
0.0028
0.0023
0.0028
368,100
+0.00(+3.70%)
Nov 29, 2018
0.0024
0.0028
0.0023
0.0027
696,014
-0.00(-3.57%)
Nov 28, 2018
0.0023
0.0028
0.0023
0.0028
475,996
+0.00(+0.00%)
Nov 27, 2018
0.0023
0.0028
0.0023
0.0028
151,000
-0.00(-9.68%)
Nov 23, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Nov 19, 2018
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Nov 16, 2018
0.0022
0.0031
0.0022
0.0031
17,900
+0.00(+0.00%)
Nov 15, 2018
0.0025
0.0031
0.0025
0.0031
2,510,432
+0.00(+10.71%)
Nov 13, 2018
0.0028
0.0028
0.0028
0
-0.00(-6.67%)
Nov 12, 2018
0.0030
0.0030
0.0025
0.0030
55,403
+0.00(+20.00%)
Nov 09, 2018
0.0027
0.0030
0.0025
0.0025
248,200
-0.00(-7.41%)
Nov 08, 2018
0.0027
0.0027
0.0027
0.0027
6,000
-0.00(-10.00%)
Nov 07, 2018
0.0030
0.0030
0.0030
0.0030
290,830
+0.00(+0.00%)
Nov 06, 2018
0.0031
0.0031
0.0027
0.0030
117,979
-0.00(-3.23%)
Nov 05, 2018
0.0031
0.0031
0.0027
0.0031
219,100
+0.00(+0.00%)
Nov 02, 2018
0.0027
0.0031
0.0027
0.0031
38,000
+0.00(+0.00%)
Nov 01, 2018
0.0027
0.0031
0.0025
0.0031
312,470
+0.00(+0.00%)
Oct 31, 2018
0.0031
0.0031
0.0031
0.0031
47,000
+0.00(+0.00%)
Oct 30, 2018
0.0025
0.0031
0.0025
0.0031
75,302
+0.00(+24.00%)
Oct 29, 2018
0.0025
0.0031
0.0025
0.0025
169,049
-0.00(-16.67%)
Oct 26, 2018
0.0030
0.0030
0.0025
0.0030
685,800
+0.00(+3.45%)
Oct 25, 2018
0.0031
0.0031
0.0028
0.0029
642,252
-0.00(-6.45%)
Oct 24, 2018
0.0031
0.0031
0.0028
0.0031
200,590
+0.00(+0.00%)
Oct 23, 2018
0.0028
0.0031
0.0028
0.0031
149,800
+0.00(+0.00%)
Oct 22, 2018
0.0026
0.0031
0.0026
0.0031
231,701
+0.00(+6.90%)
Oct 19, 2018
0.0037
0.0037
0.0028
0.0029
80,900
-0.00(-21.62%)
Oct 18, 2018
0.0028
0.0037
0.0028
0.0037
50,516
-0.00(-2.63%)
Oct 17, 2018
0.0038
0.0038
0.0026
0.0038
50,000
+0.00(+2.70%)
Oct 16, 2018
0.0038
0.0038
0.0025
0.0037
62,500
-0.00(-2.63%)
Oct 15, 2018
0.0036
0.0039
0.0030
0.0038
336,638
-0.00(-2.56%)
Oct 12, 2018
0.0036
0.0040
0.0032
0.0039
50,800
+0.00(+2.63%)
Oct 11, 2018
0.0038
0.0038
0.0031
0.0038
143,751
+0.00(+0.00%)
Oct 10, 2018
0.0031
0.0038
0.0030
0.0038
411,961
+0.00(+0.00%)
Oct 09, 2018
0.0032
0.0040
0.0031
0.0038
832,127
-0.00(-5.00%)
Oct 08, 2018
0.0036
0.0040
0.0036
0.0040
14,000
+0.00(+0.00%)
Oct 05, 2018
0.0040
0.0040
0.0032
0.0040
215,000
+0.00(+0.00%)
Oct 04, 2018
0.0041
0.0042
0.0040
0.0040
132,499
-0.00(-2.44%)
Oct 03, 2018
0.0036
0.0042
0.0032
0.0041
263,056
+0.00(+13.89%)
Oct 02, 2018
0.0036
0.0036
0.0031
0.0036
11,800
-0.00(-2.70%)
Oct 01, 2018
0.0030
0.0037
0.0030
0.0037
31,887
+0.00(+19.35%)
Sep 28, 2018
0.0039
0.0039
0.0031
0.0031
231,600
-0.00(-16.22%)
Sep 27, 2018
0.0037
0.0037
0.0033
0.0037
35,150
+0.00(+0.00%)
Sep 26, 2018
0.0033
0.0038
0.0033
0.0037
162,815
-0.00(-7.50%)
Sep 25, 2018
0.0033
0.0040
0.0033
0.0040
198,486
+0.00(+11.11%)
Sep 24, 2018
0.0036
0.0036
0.0036
0.0036
125,000
-0.00(-5.26%)
Sep 21, 2018
0.0033
0.0038
0.0033
0.0038
22,300
+0.00(+0.00%)
Sep 20, 2018
0.0038
0.0038
0.0038
0.0038
13,157
+0.00(+0.00%)
Sep 19, 2018
0.0033
0.0038
0.0033
0.0038
167,894
+0.00(+0.00%)
Sep 18, 2018
0.0038
0.0038
0.0033
0.0038
120,972
+0.00(+0.00%)
Sep 17, 2018
0.0038
0.0038
0.0033
0.0038
61,857
+0.00(+0.00%)
Sep 14, 2018
0.0033
0.0038
0.0033
0.0038
175,000
+0.00(+0.00%)
Sep 13, 2018
0.0038
0.0038
0.0033
0.0038
415,100
+0.00(+0.00%)
Sep 12, 2018
0.0036
0.0038
0.0036
0.0038
15,000
+0.00(+0.00%)
Sep 11, 2018
0.0032
0.0038
0.0032
0.0038
124,000
-0.00(-2.56%)
Sep 10, 2018
0.0031
0.0040
0.0030
0.0039
126,628
-0.00(-2.50%)
Sep 07, 2018
0.0037
0.0040
0.0037
0.0040
6,000
+0.00(+2.56%)
Sep 06, 2018
0.0039
0.0039
0.0031
0.0039
224,955
-0.00(-2.50%)
Sep 05, 2018
0.0032
0.0040
0.0032
0.0040
431,780
+0.00(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.