Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0042 0.0060 0.0042 0.0060 134,600 -0.00(-1.64%)
Sep 28, 2017 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Sep 27, 2017 0.0043 0.0061 0.0043 0.0061 8,500 +0.00(+0.00%)
Sep 26, 2017 0.0060 0.0061 0.0060 0.0061 43,000 +0.00(+1.67%)
Sep 25, 2017 0.0060 0.0060 0.0041 0.0060 23,400 -0.00(-1.64%)
Sep 22, 2017 0.0054 0.0061 0.0054 0.0061 93,750 +0.00(+12.96%)
Sep 21, 2017 0.0046 0.0054 0.0027 0.0054 56,003 +0.00(+17.39%)
Sep 20, 2017 0.0046 0.0061 0.0046 0.0046 153,900 +0.00(+0.00%)
Sep 19, 2017 0.0059 0.0059 0.0046 0.0046 39,544 +0.00(+0.00%)
Sep 18, 2017 0.0058 0.0059 0.0046 0.0046 145,543 -0.00(-20.69%)
Sep 14, 2017 0.0058 0.0058 0.0058 6,250 -0.00(-1.69%)
Sep 13, 2017 0.0047 0.0059 0.0042 0.0059 39,520 -0.00(-7.81%)
Sep 12, 2017 0.0040 0.0064 0.0040 0.0064 109,070 -0.00(-7.25%)
Sep 11, 2017 0.0069 0.0069 0.0032 0.0069 188,692 -0.00(-1.43%)
Sep 08, 2017 0.0058 0.0075 0.0055 0.0070 261,210 -0.00(-6.67%)
Sep 07, 2017 0.0051 0.0075 0.0051 0.0075 90,600 +0.00(+20.97%)
Sep 05, 2017 0.0062 0.0062 0.0062 0 -0.00(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.