Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0039 0.0039 0.0031 0.0031 231,600 -0.00(-16.22%)
Sep 27, 2018 0.0037 0.0037 0.0033 0.0037 35,150 +0.00(+0.00%)
Sep 26, 2018 0.0033 0.0038 0.0033 0.0037 162,815 -0.00(-7.50%)
Sep 25, 2018 0.0033 0.0040 0.0033 0.0040 198,486 +0.00(+11.11%)
Sep 24, 2018 0.0036 0.0036 0.0036 0.0036 125,000 -0.00(-5.26%)
Sep 21, 2018 0.0033 0.0038 0.0033 0.0038 22,300 +0.00(+0.00%)
Sep 20, 2018 0.0038 0.0038 0.0038 0.0038 13,157 +0.00(+0.00%)
Sep 19, 2018 0.0033 0.0038 0.0033 0.0038 167,894 +0.00(+0.00%)
Sep 18, 2018 0.0038 0.0038 0.0033 0.0038 120,972 +0.00(+0.00%)
Sep 17, 2018 0.0038 0.0038 0.0033 0.0038 61,857 +0.00(+0.00%)
Sep 14, 2018 0.0033 0.0038 0.0033 0.0038 175,000 +0.00(+0.00%)
Sep 13, 2018 0.0038 0.0038 0.0033 0.0038 415,100 +0.00(+0.00%)
Sep 12, 2018 0.0036 0.0038 0.0036 0.0038 15,000 +0.00(+0.00%)
Sep 11, 2018 0.0032 0.0038 0.0032 0.0038 124,000 -0.00(-2.56%)
Sep 10, 2018 0.0031 0.0040 0.0030 0.0039 126,628 -0.00(-2.50%)
Sep 07, 2018 0.0037 0.0040 0.0037 0.0040 6,000 +0.00(+2.56%)
Sep 06, 2018 0.0039 0.0039 0.0031 0.0039 224,955 -0.00(-2.50%)
Sep 05, 2018 0.0032 0.0040 0.0032 0.0040 431,780 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.