Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0032 0.0036 0.0032 0.0036 31,100 +0.00(+0.00%)
Mar 28, 2019 0.0032 0.0036 0.0029 0.0036 608,990 -0.00(-7.69%)
Mar 27, 2019 0.0035 0.0039 0.0035 0.0039 102,100 +0.00(+2.63%)
Mar 26, 2019 0.0035 0.0038 0.0031 0.0038 60,320 -0.00(-2.56%)
Mar 25, 2019 0.0041 0.0041 0.0035 0.0039 14,200 +0.00(+0.00%)
Mar 22, 2019 0.0036 0.0039 0.0036 0.0039 188,400 +0.00(+0.00%)
Mar 21, 2019 0.0039 0.0039 0.0039 0.0039 50,062 +0.00(+0.00%)
Mar 20, 2019 0.0037 0.0039 0.0033 0.0039 349,650 +0.00(+5.41%)
Mar 19, 2019 0.0032 0.0043 0.0032 0.0037 540,599 -0.00(-13.95%)
Mar 18, 2019 0.0043 0.0045 0.0031 0.0043 616,073 +0.00(+0.00%)
Mar 15, 2019 0.0040 0.0048 0.0034 0.0043 3,088,400 +0.00(+16.22%)
Mar 13, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 11, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 08, 2019 0.0027 0.0037 0.0027 0.0037 118,500 -0.00(-2.63%)
Mar 07, 2019 0.0038 0.0038 0.0030 0.0038 66,959 +0.00(+2.70%)
Mar 06, 2019 0.0045 0.0045 0.0023 0.0037 751,400 -0.00(-17.78%)
Mar 05, 2019 0.0040 0.0045 0.0038 0.0045 264,885 +0.00(+0.00%)
Mar 04, 2019 0.0038 0.0045 0.0038 0.0045 180,500 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.