Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0016 0.0023 0.0016 0.0023 12,400 +0.00(+0.00%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 25, 2019 0.0020 0.0024 0.0020 0.0023 1,168,100 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0023 0.0015 0.0023 1,936,700 +0.00(+15.00%)
Nov 21, 2019 0.0016 0.0020 0.0013 0.0020 1,873,196 +0.00(+25.00%)
Nov 20, 2019 0.0017 0.0017 0.0016 0.0016 250,000 -0.00(-5.88%)
Nov 19, 2019 0.0019 0.0019 0.0013 0.0017 1,483,401 -0.00(-10.53%)
Nov 18, 2019 0.0018 0.0020 0.0018 0.0019 141,900 -0.00(-9.52%)
Nov 15, 2019 0.0024 0.0025 0.0016 0.0021 3,044,300 -0.00(-16.00%)
Nov 14, 2019 0.0028 0.0035 0.0021 0.0025 8,260,177 -0.00(-13.79%)
Nov 13, 2019 0.0027 0.0031 0.0025 0.0029 2,575,876 -0.00(-14.71%)
Nov 12, 2019 0.0032 0.0034 0.0032 0.0034 366,322 +0.00(+6.25%)
Nov 11, 2019 0.0026 0.0032 0.0025 0.0032 260,000 -0.00(-5.88%)
Nov 08, 2019 0.0026 0.0034 0.0026 0.0034 531,100 +0.00(+3.03%)
Nov 07, 2019 0.0030 0.0033 0.0027 0.0033 110,650 -0.00(-2.94%)
Nov 05, 2019 0.0034 0.0034 0.0034 0 -0.00(-12.82%)
Nov 04, 2019 0.0039 0.0039 0.0026 0.0039 28,400 +0.00(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.