Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0020	0.0023	0.0020	0.0021	30,418,252	+0.00(+0.00%)
Mar 30, 2021	0.0024	0.0025	0.0019	0.0021	41,214,088	-0.00(-8.70%)
Mar 29, 2021	0.0021	0.0025	0.0020	0.0023	51,111,860	+0.00(+15.00%)
Mar 26, 2021	0.0021	0.0021	0.0017	0.0020	54,657,600	+0.00(+0.00%)
Mar 25, 2021	0.0024	0.0025	0.0018	0.0020	70,599,632	-0.00(-16.67%)
Mar 24, 2021	0.0022	0.0025	0.0022	0.0024	7,615,155	+0.00(+4.35%)
Mar 23, 2021	0.0028	0.0028	0.0023	0.0023	17,712,130	-0.00(-14.81%)
Mar 22, 2021	0.0025	0.0028	0.0021	0.0027	22,701,902	+0.00(+8.00%)
Mar 19, 2021	0.0028	0.0028	0.0020	0.0025	48,274,304	-0.00(-3.85%)
Mar 18, 2021	0.0029	0.0031	0.0023	0.0026	16,024,959	-0.00(-10.34%)
Mar 17, 2021	0.0025	0.0031	0.0022	0.0029	18,214,896	+0.00(+16.00%)
Mar 16, 2021	0.0027	0.0028	0.0022	0.0025	16,349,091	-0.00(-7.41%)
Mar 15, 2021	0.0031	0.0031	0.0024	0.0027	13,706,127	-0.00(-12.90%)
Mar 12, 2021	0.0033	0.0034	0.0027	0.0031	17,931,800	-0.00(-11.43%)
Mar 11, 2021	0.0033	0.0036	0.0028	0.0035	30,598,244	+0.00(+12.90%)
Mar 10, 2021	0.0038	0.0039	0.0030	0.0031	60,524,200	-0.00(-8.82%)
Mar 09, 2021	0.0025	0.0038	0.0020	0.0034	58,049,100	+0.00(+41.67%)
Mar 08, 2021	0.0022	0.0024	0.0020	0.0024	16,742,453	+0.00(+20.00%)
Mar 05, 2021	0.0020	0.0025	0.0016	0.0020	26,652,800	+0.00(+5.26%)
Mar 04, 2021	0.0024	0.0027	0.0015	0.0019	46,482,380	-0.00(-29.63%)
Mar 03, 2021	0.0031	0.0033	0.0024	0.0027	44,983,552	-0.00(-10.00%)
Mar 02, 2021	0.0034	0.0036	0.0030	0.0030	22,083,888	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fernhill Beverage Inc (OP: FHBC )

Historical Prices