Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0020 0.0023 0.0020 0.0021 30,418,252 +0.00(+0.00%)
Mar 30, 2021 0.0024 0.0025 0.0019 0.0021 41,214,088 -0.00(-8.70%)
Mar 29, 2021 0.0021 0.0025 0.0020 0.0023 51,111,860 +0.00(+15.00%)
Mar 26, 2021 0.0021 0.0021 0.0017 0.0020 54,657,600 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0020 70,599,632 -0.00(-16.67%)
Mar 24, 2021 0.0022 0.0025 0.0022 0.0024 7,615,155 +0.00(+4.35%)
Mar 23, 2021 0.0028 0.0028 0.0023 0.0023 17,712,130 -0.00(-14.81%)
Mar 22, 2021 0.0025 0.0028 0.0021 0.0027 22,701,902 +0.00(+8.00%)
Mar 19, 2021 0.0028 0.0028 0.0020 0.0025 48,274,304 -0.00(-3.85%)
Mar 18, 2021 0.0029 0.0031 0.0023 0.0026 16,024,959 -0.00(-10.34%)
Mar 17, 2021 0.0025 0.0031 0.0022 0.0029 18,214,896 +0.00(+16.00%)
Mar 16, 2021 0.0027 0.0028 0.0022 0.0025 16,349,091 -0.00(-7.41%)
Mar 15, 2021 0.0031 0.0031 0.0024 0.0027 13,706,127 -0.00(-12.90%)
Mar 12, 2021 0.0033 0.0034 0.0027 0.0031 17,931,800 -0.00(-11.43%)
Mar 11, 2021 0.0033 0.0036 0.0028 0.0035 30,598,244 +0.00(+12.90%)
Mar 10, 2021 0.0038 0.0039 0.0030 0.0031 60,524,200 -0.00(-8.82%)
Mar 09, 2021 0.0025 0.0038 0.0020 0.0034 58,049,100 +0.00(+41.67%)
Mar 08, 2021 0.0022 0.0024 0.0020 0.0024 16,742,453 +0.00(+20.00%)
Mar 05, 2021 0.0020 0.0025 0.0016 0.0020 26,652,800 +0.00(+5.26%)
Mar 04, 2021 0.0024 0.0027 0.0015 0.0019 46,482,380 -0.00(-29.63%)
Mar 03, 2021 0.0031 0.0033 0.0024 0.0027 44,983,552 -0.00(-10.00%)
Mar 02, 2021 0.0034 0.0036 0.0030 0.0030 22,083,888 -0.00(-6.25%)
Mar 01, 2021 0.0028 0.0036 0.0025 0.0032 39,309,692 +0.00(+23.08%)
Feb 26, 2021 0.0027 0.0034 0.0024 0.0026 44,647,796 +0.00(+0.00%)
Feb 25, 2021 0.0027 0.0027 0.0023 0.0026 10,624,181 -0.00(-3.70%)
Feb 24, 2021 0.0026 0.0028 0.0024 0.0027 19,111,262 +0.00(+12.50%)
Feb 23, 2021 0.0027 0.0028 0.0019 0.0024 27,437,716 -0.00(-11.11%)
Feb 22, 2021 0.0028 0.0031 0.0023 0.0027 19,226,862 -0.00(-12.90%)
Feb 19, 2021 0.0032 0.0032 0.0026 0.0031 20,616,598 -0.00(-3.13%)
Feb 18, 2021 0.0038 0.0038 0.0028 0.0032 14,590,819 -0.00(-8.57%)
Feb 17, 2021 0.0030 0.0047 0.0028 0.0035 79,782,696 +0.00(+16.67%)
Feb 16, 2021 0.0032 0.0033 0.0025 0.0030 37,335,940 -0.00(-3.23%)
Feb 12, 2021 0.0037 0.0037 0.0022 0.0031 37,463,900 -0.00(-16.22%)
Feb 11, 2021 0.0035 0.0040 0.0033 0.0037 57,080,032 +0.00(+12.12%)
Feb 10, 2021 0.0030 0.0039 0.0024 0.0033 94,647,448 +0.00(+22.22%)
Feb 09, 2021 0.0019 0.0030 0.0018 0.0027 120,063,760 +0.00(+42.11%)
Feb 08, 2021 0.0016 0.0019 0.0015 0.0019 43,524,800 +0.00(+18.75%)
Feb 05, 2021 0.0015 0.0016 0.0014 0.0016 25,829,098 +0.00(+6.67%)
Feb 04, 2021 0.0014 0.0015 0.0013 0.0015 23,269,780 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0018 0.0012 0.0015 66,773,296 -0.00(-6.25%)
Feb 02, 2021 0.0012 0.0018 0.0012 0.0016 76,396,704 +0.00(+23.08%)
Feb 01, 2021 0.0012 0.0013 0.0011 0.0013 38,904,704 +0.00(+8.33%)
Jan 29, 2021 0.0011 0.0013 0.0011 0.0012 18,704,200 +0.00(+0.00%)
Jan 28, 2021 0.0013 0.0014 0.0011 0.0012 45,055,168 -0.00(-14.29%)
Jan 27, 2021 0.0016 0.0017 0.0013 0.0014 26,603,820 -0.00(-6.67%)
Jan 26, 2021 0.0012 0.0016 0.0011 0.0015 152,941,952 +0.00(+25.00%)
Jan 25, 2021 0.0011 0.0012 0.0010 0.0012 12,317,598 +0.00(+0.00%)
Jan 22, 2021 0.0011 0.0012 0.0010 0.0012 38,449,900 +0.00(+9.09%)
Jan 21, 2021 0.0011 0.0011 0.0010 0.0011 7,260,608 +0.00(+0.00%)
Jan 20, 2021 0.0011 0.0012 0.0010 0.0011 25,193,388 +0.00(+0.00%)
Jan 19, 2021 0.0011 0.0011 0.0010 0.0011 9,509,050 +0.00(+0.00%)
Jan 15, 2021 0.0010 0.0011 0.0009 0.0011 6,106,700 +0.00(+10.00%)
Jan 14, 2021 0.0010 0.0011 0.0009 0.0010 8,417,631 -0.00(-9.09%)
Jan 13, 2021 0.0011 0.0012 0.0010 0.0011 12,261,673 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0011 0.0010 0.0011 1,202,194 +0.00(+0.00%)
Jan 11, 2021 0.0010 0.0012 0.0010 0.0011 18,571,392 +0.00(+10.00%)
Jan 08, 2021 0.0010 0.0011 0.0009 0.0010 26,977,800 +0.00(+0.00%)
Jan 07, 2021 0.0011 0.0011 0.0010 0.0010 1,675,676 -0.00(-9.09%)
Jan 06, 2021 0.0011 0.0012 0.0010 0.0011 4,768,902 +0.00(+0.00%)
Jan 05, 2021 0.0012 0.0012 0.0010 0.0011 8,560,276 -0.00(-8.33%)
Jan 04, 2021 0.0012 0.0012 0.0010 0.0012 9,017,795 +0.00(+0.00%)
Dec 31, 2020 0.0012 0.0012 0.0012 12,340,986 +0.00(+9.09%)
Dec 30, 2020 0.0009 0.0012 0.0009 0.0011 12,340,986 +0.00(+22.22%)
Dec 29, 2020 0.0012 0.0012 0.0009 0.0009 18,030,002 -0.00(-18.18%)
Dec 28, 2020 0.0011 0.0012 0.0009 0.0011 19,809,476 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0011 0.0009 0.0011 27,321,100 +0.00(+22.22%)
Dec 23, 2020 0.0008 0.0010 0.0008 0.0009 5,392,438 +0.00(+12.50%)
Dec 22, 2020 0.0009 0.0010 0.0008 0.0008 38,128,160 -0.00(-11.11%)
Dec 21, 2020 0.0009 0.0009 0.0008 0.0009 1,473,354 +0.00(+0.00%)
Dec 18, 2020 0.0009 0.0009 0.0007 0.0009 10,612,500 +0.00(+0.00%)
Dec 17, 2020 0.0009 0.0009 0.0008 0.0009 4,651,951 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0009 0.0008 0.0009 1,081,205 +0.00(+0.00%)
Dec 15, 2020 0.0008 0.0009 0.0008 0.0009 32,397,356 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0008 0.0009 6,281,222 +0.00(+0.00%)
Dec 11, 2020 0.0009 0.0009 0.0008 0.0009 3,436,400 +0.00(+0.00%)
Dec 10, 2020 0.0008 0.0009 0.0008 0.0009 2,274,450 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0009 0.0008 0.0009 2,206,164 +0.00(+0.00%)
Dec 08, 2020 0.0009 0.0009 0.0008 0.0009 3,937,833 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0009 0.0008 0.0009 13,283,311 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0009 0.0008 0.0009 10,273,400 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0009 0.0008 0.0009 556,633 +0.00(+0.00%)
Dec 02, 2020 0.0009 0.0009 0.0008 0.0009 7,411,516 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0010 0.0008 0.0009 4,052,554 +0.00(+0.00%)
Nov 30, 2020 0.0008 0.0010 0.0008 0.0009 16,121,336 +0.00(+0.00%)
Nov 27, 2020 0.0008 0.0009 0.0008 0.0009 5,746,900 +0.00(+12.50%)
Nov 25, 2020 0.0008 0.0009 0.0007 0.0008 14,430,800 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0007 0.0008 28,559,592 -0.00(-11.11%)
Nov 23, 2020 0.0010 0.0010 0.0009 0.0009 14,184,661 -0.00(-10.00%)
Nov 20, 2020 0.0010 0.0011 0.0009 0.0010 8,082,000 +0.00(+0.00%)
Nov 19, 2020 0.0011 0.0011 0.0009 0.0010 20,304,966 -0.00(-9.09%)
Nov 18, 2020 0.0009 0.0011 0.0009 0.0011 6,318,552 +0.00(+10.00%)
Nov 17, 2020 0.0011 0.0011 0.0009 0.0010 6,397,028 -0.00(-9.09%)
Nov 16, 2020 0.0014 0.0014 0.0010 0.0011 1,952,030 +0.00(+0.00%)
Nov 13, 2020 0.0010 0.0011 0.0009 0.0011 11,413,600 +0.00(+22.22%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0009 15,255,833 -0.00(-10.00%)
Nov 11, 2020 0.0011 0.0011 0.0009 0.0010 6,709,150 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0010 11,222,322 +0.00(+0.00%)
Nov 09, 2020 0.0009 0.0011 0.0008 0.0010 19,964,170 +0.00(+0.00%)
Nov 06, 2020 0.0009 0.0010 0.0009 0.0010 5,792,700 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0010 0.0009 0.0010 1,807,500 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0011 0.0008 0.0010 11,638,040 -0.00(-9.09%)
Nov 03, 2020 0.0011 0.0011 0.0009 0.0011 2,928,424 +0.00(+10.00%)
Nov 02, 2020 0.0009 0.0011 0.0008 0.0010 22,318,216 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0010 2,570,600 -0.00(-9.09%)
Oct 29, 2020 0.0008 0.0011 0.0008 0.0011 12,430,170 +0.00(+10.00%)
Oct 28, 2020 0.0011 0.0011 0.0008 0.0010 29,973,880 -0.00(-9.09%)
Oct 27, 2020 0.0010 0.0012 0.0009 0.0011 6,652,502 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0011 24,707,184 +0.00(+10.00%)
Oct 23, 2020 0.0010 0.0012 0.0010 0.0010 42,961,400 -0.00(-9.09%)
Oct 22, 2020 0.0010 0.0012 0.0010 0.0011 7,372,477 +0.00(+0.00%)
Oct 21, 2020 0.0012 0.0012 0.0010 0.0011 18,836,398 -0.00(-8.33%)
Oct 20, 2020 0.0012 0.0012 0.0010 0.0012 12,874,008 +0.00(+0.00%)
Oct 19, 2020 0.0012 0.0013 0.0011 0.0012 14,399,633 +0.00(+0.00%)
Oct 16, 2020 0.0014 0.0014 0.0010 0.0012 53,855,300 +0.00(+0.00%)
Oct 15, 2020 0.0017 0.0017 0.0011 0.0012 76,038,504 -0.00(-29.41%)
Oct 14, 2020 0.0018 0.0019 0.0015 0.0017 42,226,884 -0.00(-5.56%)
Oct 13, 2020 0.0021 0.0021 0.0014 0.0018 7,918,277 -0.00(-14.29%)
Oct 12, 2020 0.0020 0.0022 0.0020 0.0021 9,505,037 +0.00(+5.00%)
Oct 09, 2020 0.0021 0.0021 0.0019 0.0020 7,268,900 +0.00(+0.00%)
Oct 08, 2020 0.0018 0.0021 0.0017 0.0020 10,173,541 +0.00(+11.11%)
Oct 07, 2020 0.0019 0.0021 0.0017 0.0018 12,092,891 +0.00(+0.00%)
Oct 06, 2020 0.0017 0.0022 0.0016 0.0018 45,673,092 +0.00(+5.88%)
Oct 05, 2020 0.0017 0.0019 0.0014 0.0017 34,283,596 +0.00(+0.00%)
Oct 02, 2020 0.0013 0.0018 0.0013 0.0017 20,812,500 +0.00(+21.43%)
Oct 01, 2020 0.0014 0.0015 0.0013 0.0014 9,830,148 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0013 0.0014 29,622,994 -0.00(-6.67%)
Sep 29, 2020 0.0015 0.0016 0.0014 0.0015 21,082,636 +0.00(+0.00%)
Sep 28, 2020 0.0014 0.0015 0.0013 0.0015 7,599,226 +0.00(+7.14%)
Sep 25, 2020 0.0014 0.0015 0.0013 0.0014 19,510,200 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0015 0.0012 0.0014 17,420,920 +0.00(+0.00%)
Sep 23, 2020 0.0014 0.0015 0.0012 0.0014 40,585,424 +0.00(+0.00%)
Sep 22, 2020 0.0016 0.0016 0.0013 0.0014 56,608,236 -0.00(-12.50%)
Sep 21, 2020 0.0013 0.0016 0.0011 0.0016 86,109,112 +0.00(+23.08%)
Sep 18, 2020 0.0016 0.0018 0.0011 0.0013 140,788,608 -0.00(-18.75%)
Sep 17, 2020 0.0012 0.0017 0.0010 0.0016 129,363,728 +0.00(+45.45%)
Sep 16, 2020 0.0010 0.0012 0.0010 0.0011 27,710,576 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0011 0.0009 0.0011 41,402,476 +0.00(+0.00%)
Sep 14, 2020 0.0013 0.0014 0.0009 0.0011 58,294,392 -0.00(-15.38%)
Sep 11, 2020 0.0010 0.0015 0.0009 0.0013 67,491,504 +0.00(+30.00%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0010 8,720,854 +0.00(+0.00%)
Sep 09, 2020 0.0010 0.0010 0.0009 0.0010 4,238,050 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0009 0.0010 8,243,020 +0.00(+0.00%)
Sep 04, 2020 0.0010 0.0010 0.0008 0.0010 6,809,000 +0.00(+0.00%)
Sep 03, 2020 0.0010 0.0010 0.0008 0.0010 18,719,322 +0.00(+0.00%)
Sep 02, 2020 0.0009 0.0010 0.0008 0.0010 13,523,875 +0.00(+0.00%)
Sep 01, 2020 0.0009 0.0010 0.0008 0.0010 8,760,507 +0.00(+11.11%)
Aug 31, 2020 0.0010 0.0010 0.0009 0.0009 13,041,159 -0.00(-10.00%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0010 7,318,000 +0.00(+0.00%)
Aug 27, 2020 0.0011 0.0011 0.0009 0.0010 27,948,756 -0.00(-9.09%)
Aug 26, 2020 0.0011 0.0011 0.0009 0.0011 19,532,564 +0.00(+10.00%)
Aug 25, 2020 0.0009 0.0011 0.0008 0.0010 56,302,724 +0.00(+11.11%)
Aug 24, 2020 0.0009 0.0010 0.0008 0.0009 24,037,976 +0.00(+0.00%)
Aug 21, 2020 0.0009 0.0010 0.0008 0.0009 9,106,800 -0.00(-10.00%)
Aug 20, 2020 0.0008 0.0010 0.0007 0.0010 42,389,844 +0.00(+11.11%)
Aug 19, 2020 0.0007 0.0009 0.0007 0.0009 11,658,264 +0.00(+12.50%)
Aug 18, 2020 0.0007 0.0009 0.0007 0.0008 24,813,442 +0.00(+0.00%)
Aug 17, 2020 0.0008 0.0009 0.0007 0.0008 42,542,776 -0.00(-11.11%)
Aug 14, 2020 0.0009 0.0009 0.0008 0.0009 16,466,700 +0.00(+0.00%)
Aug 13, 2020 0.0008 0.0011 0.0008 0.0009 60,760,176 +0.00(+0.00%)
Aug 12, 2020 0.0010 0.0010 0.0008 0.0009 36,778,072 -0.00(-10.00%)
Aug 11, 2020 0.0007 0.0010 0.0007 0.0010 27,583,588 +0.00(+11.11%)
Aug 10, 2020 0.0009 0.0009 0.0007 0.0009 4,500,800 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0009 0.0007 0.0009 31,745,400 +0.00(+0.00%)
Aug 06, 2020 0.0009 0.0010 0.0008 0.0009 13,223,731 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0008 0.0009 17,317,522 +0.00(+0.00%)
Aug 04, 2020 0.0009 0.0009 0.0007 0.0009 18,044,788 +0.00(+0.00%)
Aug 03, 2020 0.0009 0.0009 0.0008 0.0009 11,893,602 +0.00(+12.50%)
Jul 31, 2020 0.0008 0.0009 0.0007 0.0008 36,965,900 +0.00(+0.00%)
Jul 30, 2020 0.0008 0.0008 0.0007 0.0008 21,243,142 +0.00(+0.00%)
Jul 29, 2020 0.0008 0.0009 0.0007 0.0008 53,299,600 -0.00(-11.11%)
Jul 28, 2020 0.0010 0.0011 0.0008 0.0009 36,522,272 -0.00(-10.00%)
Jul 27, 2020 0.0011 0.0011 0.0009 0.0010 23,145,572 +0.00(+0.00%)
Jul 24, 2020 0.0010 0.0011 0.0009 0.0010 23,437,900 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0011 0.0009 0.0010 20,639,796 +0.00(+0.00%)
Jul 22, 2020 0.0008 0.0010 0.0008 0.0010 14,878,366 +0.00(+11.11%)
Jul 21, 2020 0.0009 0.0011 0.0008 0.0009 104,613,488 +0.00(+0.00%)
Jul 20, 2020 0.0008 0.0009 0.0007 0.0009 20,874,028 +0.00(+0.00%)
Jul 17, 2020 0.0008 0.0009 0.0007 0.0009 7,982,200 +0.00(+12.50%)
Jul 16, 2020 0.0009 0.0009 0.0007 0.0008 13,081,044 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0009 0.0007 0.0008 14,769,837 +0.00(+0.00%)
Jul 14, 2020 0.0009 0.0009 0.0007 0.0008 33,240,676 -0.00(-11.11%)
Jul 13, 2020 0.0009 0.0010 0.0008 0.0009 28,190,452 +0.00(+0.00%)
Jul 10, 2020 0.0009 0.0010 0.0008 0.0009 23,044,500 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0011 0.0009 0.0009 34,632,036 -0.00(-18.18%)
Jul 08, 2020 0.0012 0.0012 0.0009 0.0011 39,747,208 +0.00(+0.00%)
Jul 07, 2020 0.0010 0.0012 0.0010 0.0011 53,484,076 +0.00(+0.00%)
Jul 06, 2020 0.0012 0.0013 0.0010 0.0011 109,670,424 -0.00(-15.38%)
Jul 02, 2020 0.0015 0.0025 0.0012 0.0013 426,312,896 +0.00(+8.33%)
Jul 01, 2020 0.0008 0.0014 0.0001 0.0012 172,439,920 +0.00(+33.33%)
Jun 30, 2020 0.0009 0.0010 0.0008 0.0009 43,582,664 +0.00(+0.00%)
Jun 29, 2020 0.0010 0.0011 0.0009 0.0009 36,944,416 -0.00(-10.00%)
Jun 26, 2020 0.0011 0.0013 0.0009 0.0010 76,181,400 -0.00(-9.09%)
Jun 25, 2020 0.0014 0.0015 0.0011 0.0011 57,861,332 -0.00(-8.33%)
Jun 24, 2020 0.0022 0.0023 0.0011 0.0012 187,378,512 -0.00(-45.45%)
Jun 23, 2020 0.0012 0.0033 0.0010 0.0022 370,888,064 +0.00(+120.00%)
Jun 22, 2020 0.0010 0.0012 0.0009 0.0010 19,726,096 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0009 0.0010 16,755,900 -0.00(-9.09%)
Jun 18, 2020 0.0010 0.0014 0.0009 0.0011 51,312,240 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0011 0.0008 0.0011 32,294,984 +0.00(+37.50%)
Jun 16, 2020 0.0009 0.0010 0.0008 0.0008 7,933,856 -0.00(-11.11%)
Jun 15, 2020 0.0009 0.0009 0.0008 0.0009 2,661,034 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 3,784,500 +0.00(+25.00%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0008 16,392,197 +0.00(+14.29%)
Jun 10, 2020 0.0008 0.0009 0.0007 0.0007 16,828,880 -0.00(-12.50%)
Jun 09, 2020 0.0009 0.0011 0.0008 0.0008 19,612,204 -0.00(-20.00%)
Jun 08, 2020 0.0008 0.0010 0.0007 0.0010 30,443,950 +0.00(+42.86%)
Jun 05, 2020 0.0006 0.0008 0.0006 0.0007 20,303,600 +0.00(+16.67%)
Jun 04, 2020 0.0008 0.0008 0.0006 0.0006 16,548,377 -0.00(-14.29%)
Jun 03, 2020 0.0007 0.0008 0.0007 0.0007 1,056,800 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0007 2,332,175 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0008 0.0006 0.0007 2,620,551 +0.00(+0.00%)
May 29, 2020 0.0007 0.0008 0.0006 0.0007 8,659,100 +0.00(+0.00%)
May 28, 2020 0.0006 0.0007 0.0006 0.0007 5,200,201 +0.00(+16.67%)
May 27, 2020 0.0008 0.0008 0.0006 0.0006 17,378,052 -0.00(-25.00%)
May 26, 2020 0.0009 0.0009 0.0007 0.0008 1,569,521 -0.00(-11.11%)
May 22, 2020 0.0007 0.0009 0.0007 0.0009 1,307,000 +0.00(+12.50%)
May 21, 2020 0.0007 0.0009 0.0007 0.0008 10,301,280 +0.00(+0.00%)
May 20, 2020 0.0008 0.0009 0.0007 0.0008 10,104,151 +0.00(+0.00%)
May 19, 2020 0.0009 0.0009 0.0008 0.0008 7,394,327 -0.00(-11.11%)
May 18, 2020 0.0010 0.0010 0.0008 0.0009 7,742,171 +0.00(+0.00%)
May 15, 2020 0.0009 0.0010 0.0008 0.0009 20,032,700 +0.00(+12.50%)
May 14, 2020 0.0009 0.0010 0.0008 0.0008 9,783,527 -0.00(-11.11%)
May 13, 2020 0.0008 0.0010 0.0008 0.0009 7,113,620 +0.00(+12.50%)
May 12, 2020 0.0009 0.0010 0.0008 0.0008 6,232,158 -0.00(-11.11%)
May 11, 2020 0.0010 0.0010 0.0009 0.0009 2,565,820 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0008 0.0009 10,006,000 +0.00(+0.00%)
May 07, 2020 0.0009 0.0011 0.0009 0.0009 10,818,134 +0.00(+12.50%)
May 06, 2020 0.0009 0.0010 0.0008 0.0008 25,659,188 -0.00(-20.00%)
May 05, 2020 0.0013 0.0013 0.0009 0.0010 15,625,097 +0.00(+0.00%)
May 04, 2020 0.0010 0.0015 0.0010 0.0010 50,536,512 +0.00(+0.00%)
May 01, 2020 0.0013 0.0020 0.0009 0.0010 157,579,296 +0.00(+0.00%)
Apr 30, 2020 0.0009 0.0011 0.0008 0.0010 1,723,223 +0.00(+11.11%)
Apr 29, 2020 0.0010 0.0010 0.0008 0.0009 4,763,025 -0.00(-10.00%)
Apr 28, 2020 0.0010 0.0012 0.0009 0.0010 6,343,450 -0.00(-16.67%)
Apr 27, 2020 0.0011 0.0012 0.0011 0.0012 493,940 +0.00(+9.09%)
Apr 24, 2020 0.0010 0.0012 0.0010 0.0011 1,430,500 +0.00(+10.00%)
Apr 23, 2020 0.0013 0.0014 0.0010 0.0010 18,366,712 -0.00(-16.67%)
Apr 22, 2020 0.0014 0.0014 0.0011 0.0012 1,771,061 -0.00(-14.29%)
Apr 21, 2020 0.0014 0.0014 0.0011 0.0014 694,433 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0014 0.0010 0.0012 8,945,428 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0012 0.0010 0.0012 675,500 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0013 0.0010 0.0012 835,196 -0.00(-7.69%)
Apr 15, 2020 0.0013 0.0013 0.0010 0.0013 739,056 +0.00(+8.33%)
Apr 14, 2020 0.0013 0.0013 0.0011 0.0012 446,426 +0.00(+9.09%)
Apr 13, 2020 0.0011 0.0012 0.0011 0.0011 1,122,690 +0.00(+10.00%)
Apr 09, 2020 0.0012 0.0013 0.0009 0.0010 2,096,300 -0.00(-9.09%)
Apr 08, 2020 0.0013 0.0013 0.0010 0.0011 1,077,155 +0.00(+0.00%)
Apr 07, 2020 0.0012 0.0012 0.0009 0.0011 1,433,366 -0.00(-8.33%)
Apr 06, 2020 0.0011 0.0013 0.0009 0.0012 300,782 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0008 0.0012 4,566,200 -0.00(-7.69%)
Apr 02, 2020 0.0010 0.0013 0.0010 0.0013 1,305,565 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.