Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0019 0.0023 0.0019 0.0019 77,200 -0.00(-17.39%)
Dec 28, 2018 0.0019 0.0023 0.0019 0.0023 15,200 +0.00(+9.52%)
Dec 27, 2018 0.0016 0.0021 0.0016 0.0021 120,630 +0.00(+31.25%)
Dec 26, 2018 0.0016 0.0021 0.0016 0.0016 12,000 -0.00(-27.27%)
Dec 24, 2018 0.0016 0.0022 0.0016 0.0022 20,000 +0.00(+4.76%)
Dec 21, 2018 0.0019 0.0021 0.0017 0.0021 59,100 -0.00(-4.55%)
Dec 20, 2018 0.0016 0.0022 0.0016 0.0022 304,101 -0.00(-4.35%)
Dec 19, 2018 0.0016 0.0023 0.0015 0.0023 543,000 +0.00(+4.55%)
Dec 18, 2018 0.0024 0.0024 0.0016 0.0022 23,000 -0.00(-8.33%)
Dec 17, 2018 0.0015 0.0024 0.0015 0.0024 8,000 +0.00(+0.00%)
Dec 14, 2018 0.0013 0.0024 0.0013 0.0024 707,400 +0.00(+100.00%)
Dec 13, 2018 0.0022 0.0025 0.0012 0.0012 214,003 -0.00(-50.00%)
Dec 12, 2018 0.0024 0.0024 0.0024 0.0024 230,812 -0.00(-7.69%)
Dec 11, 2018 0.0024 0.0026 0.0024 0.0026 115,959 -0.00(-7.14%)
Dec 10, 2018 0.0028 0.0028 0.0024 0.0028 55,000 +0.00(+0.00%)
Dec 07, 2018 0.0033 0.0033 0.0024 0.0028 685,500 -0.00(-6.67%)
Dec 06, 2018 0.0024 0.0030 0.0024 0.0030 293,339 +0.00(+25.00%)
Dec 04, 2018 0.0030 0.0030 0.0023 0.0024 110,300 -0.00(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.