Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0139 0.0139 0.0101 0.0113 28,987,322 -0.00(-4.24%)
Jan 30, 2019 0.0137 0.0140 0.0115 0.0118 19,832,988 -0.00(-9.23%)
Jan 29, 2019 0.0125 0.0134 0.0122 0.0130 16,843,896 +0.00(+6.56%)
Jan 28, 2019 0.0116 0.0124 0.0111 0.0122 20,758,998 +0.00(+7.02%)
Jan 25, 2019 0.0112 0.0118 0.0102 0.0114 26,815,800 +0.00(+7.55%)
Jan 24, 2019 0.0115 0.0125 0.0100 0.0106 69,514,560 -0.00(-7.83%)
Jan 23, 2019 0.0135 0.0150 0.0115 0.0115 12,743,424 -0.00(-12.21%)
Jan 22, 2019 0.0116 0.0140 0.0116 0.0131 15,782,492 -0.00(-2.96%)
Jan 18, 2019 0.0166 0.0168 0.0128 0.0135 37,008,400 -0.00(-15.09%)
Jan 17, 2019 0.0110 0.0160 0.0102 0.0159 76,971,688 +0.00(+44.55%)
Jan 16, 2019 0.0125 0.0127 0.0099 0.0110 52,196,812 -0.00(-8.33%)
Jan 15, 2019 0.0140 0.0148 0.0111 0.0120 60,413,464 -0.00(-16.67%)
Jan 14, 2019 0.0155 0.0160 0.0132 0.0144 28,817,360 -0.00(-7.69%)
Jan 11, 2019 0.0154 0.0165 0.0150 0.0156 20,122,800 +0.00(+2.63%)
Jan 10, 2019 0.0178 0.0179 0.0125 0.0152 52,927,864 -0.00(-5.00%)
Jan 09, 2019 0.0172 0.0206 0.0151 0.0160 53,277,352 -0.00(-10.11%)
Jan 08, 2019 0.0235 0.0243 0.0166 0.0178 50,424,748 -0.00(-21.24%)
Jan 07, 2019 0.0200 0.0233 0.0146 0.0226 50,349,668 +0.00(+24.18%)
Jan 04, 2019 0.0205 0.0219 0.0164 0.0182 48,072,996 -0.00(-12.50%)
Jan 03, 2019 0.0224 0.0232 0.0201 0.0208 25,995,100 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.