Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2017 0.0004 0.0006 0.0004 0.0004 3,320,001 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0004 0.0004 2,455,800 -0.00(-16.67%)
Dec 26, 2017 0.0006 0.0006 0.0004 0.0005 367,034 -0.00(-20.00%)
Dec 22, 2017 0.0004 0.0006 0.0004 0.0006 605,193 +0.00(+20.00%)
Dec 21, 2017 0.0003 0.0006 0.0003 0.0005 2,650,100 +0.00(+25.00%)
Dec 20, 2017 0.0005 0.0005 0.0003 0.0004 1,536,420 -0.00(-20.00%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0005 3,020,000 +0.00(+25.00%)
Dec 18, 2017 0.0005 0.0006 0.0003 0.0004 15,479,357 +0.00(+33.33%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0003 615,893 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0003 0.0003 989,168 -0.00(-25.00%)
Dec 13, 2017 0.0004 0.0005 0.0004 0.0004 5,505,640 +0.00(+33.33%)
Dec 12, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Dec 11, 2017 0.0004 0.0004 0.0003 0.0003 51,000 -0.00(-25.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0004 0.0003 0.0004 659,000 +0.00(+2.56%)
Dec 05, 2017 0.0003 0.0004 0.0003 0.0004 1,150,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.