Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0013 0.0013 0.0012 0.0012 3,598,518 -0.00(-7.69%)
Mar 30, 2020 0.0012 0.0015 0.0012 0.0013 961,937 -0.00(-7.14%)
Mar 27, 2020 0.0013 0.0014 0.0012 0.0014 1,651,900 +0.00(+7.69%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0013 2,959,018 +0.00(+0.00%)
Mar 25, 2020 0.0013 0.0014 0.0011 0.0013 6,360,179 +0.00(+0.00%)
Mar 24, 2020 0.0014 0.0014 0.0011 0.0013 9,290,163 -0.00(-7.14%)
Mar 23, 2020 0.0014 0.0015 0.0011 0.0014 4,741,631 +0.00(+7.69%)
Mar 20, 2020 0.0011 0.0015 0.0011 0.0013 6,155,300 +0.00(+18.18%)
Mar 19, 2020 0.0013 0.0015 0.0011 0.0011 12,265,833 -0.00(-21.43%)
Mar 18, 2020 0.0021 0.0021 0.0013 0.0014 14,276,164 -0.00(-12.50%)
Mar 17, 2020 0.0015 0.0017 0.0015 0.0016 6,687,666 -0.00(-5.88%)
Mar 16, 2020 0.0015 0.0020 0.0015 0.0017 3,115,515 -0.00(-10.53%)
Mar 13, 2020 0.0018 0.0020 0.0017 0.0019 6,763,300 +0.00(+18.75%)
Mar 12, 2020 0.0017 0.0018 0.0015 0.0016 4,320,852 -0.00(-11.11%)
Mar 11, 2020 0.0020 0.0020 0.0017 0.0018 3,728,959 +0.00(+5.88%)
Mar 10, 2020 0.0019 0.0024 0.0016 0.0017 4,579,181 -0.00(-10.53%)
Mar 09, 2020 0.0023 0.0023 0.0017 0.0019 7,246,220 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0021 0.0018 0.0019 8,993,900 -0.00(-5.00%)
Mar 05, 2020 0.0025 0.0025 0.0018 0.0020 6,059,856 +0.00(+5.26%)
Mar 04, 2020 0.0022 0.0026 0.0019 0.0019 8,473,270 -0.00(-9.52%)
Mar 03, 2020 0.0023 0.0023 0.0018 0.0021 19,642,673 +0.00(+5.00%)
Mar 02, 2020 0.0020 0.0025 0.0018 0.0020 38,051,975 +0.00(+25.00%)
Feb 28, 2020 0.0022 0.0022 0.0012 0.0016 18,572,400 -0.00(-20.00%)
Feb 27, 2020 0.0025 0.0025 0.0017 0.0020 22,737,492 +0.00(+0.00%)
Feb 26, 2020 0.0020 0.0022 0.0020 0.0020 6,807,511 -0.00(-9.09%)
Feb 25, 2020 0.0022 0.0025 0.0020 0.0022 5,291,397 +0.00(+0.00%)
Feb 24, 2020 0.0023 0.0023 0.0021 0.0022 4,787,107 +0.00(+0.00%)
Feb 21, 2020 0.0023 0.0024 0.0022 0.0022 2,386,900 -0.00(-8.33%)
Feb 20, 2020 0.0026 0.0026 0.0022 0.0024 2,343,921 +0.00(+0.00%)
Feb 19, 2020 0.0022 0.0025 0.0022 0.0024 3,566,394 +0.00(+4.35%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0023 8,825,397 -0.00(-4.17%)
Feb 14, 2020 0.0027 0.0027 0.0023 0.0024 2,700,100 +0.00(+0.00%)
Feb 13, 2020 0.0026 0.0026 0.0023 0.0024 2,907,569 -0.00(-7.69%)
Feb 12, 2020 0.0026 0.0026 0.0023 0.0026 3,498,166 +0.00(+4.00%)
Feb 11, 2020 0.0025 0.0027 0.0023 0.0025 9,910,988 +0.00(+0.00%)
Feb 10, 2020 0.0028 0.0028 0.0023 0.0025 5,461,977 -0.00(-10.71%)
Feb 07, 2020 0.0025 0.0028 0.0023 0.0028 3,066,600 +0.00(+16.67%)
Feb 06, 2020 0.0026 0.0027 0.0023 0.0024 5,183,647 +0.00(+0.00%)
Feb 05, 2020 0.0032 0.0032 0.0024 0.0024 1,911,800 -0.00(-11.11%)
Feb 04, 2020 0.0025 0.0030 0.0025 0.0027 6,189,860 +0.00(+0.00%)
Feb 03, 2020 0.0028 0.0028 0.0023 0.0027 6,549,508 -0.00(-3.57%)
Jan 31, 2020 0.0030 0.0030 0.0023 0.0028 5,838,900 +0.00(+7.69%)
Jan 30, 2020 0.0029 0.0029 0.0022 0.0026 10,169,277 -0.00(-7.14%)
Jan 29, 2020 0.0027 0.0036 0.0024 0.0028 6,256,793 +0.00(+3.70%)
Jan 28, 2020 0.0025 0.0034 0.0022 0.0027 15,246,462 +0.00(+12.50%)
Jan 27, 2020 0.0024 0.0027 0.0022 0.0024 18,483,492 -0.00(-4.00%)
Jan 24, 2020 0.0026 0.0028 0.0024 0.0025 10,418,500 -0.00(-3.85%)
Jan 23, 2020 0.0036 0.0036 0.0024 0.0026 10,345,805 -0.00(-10.34%)
Jan 22, 2020 0.0033 0.0033 0.0025 0.0029 17,655,341 -0.00(-12.12%)
Jan 21, 2020 0.0021 0.0034 0.0021 0.0033 15,328,698 +0.00(+13.79%)
Jan 17, 2020 0.0063 0.0063 0.0028 0.0029 4,030,900 +0.00(+0.00%)
Jan 16, 2020 0.0088 0.0088 0.0026 0.0029 6,370,352 +0.00(+11.54%)
Jan 15, 2020 0.0028 0.0028 0.0025 0.0026 12,376,291 -0.00(-3.70%)
Jan 14, 2020 0.0033 0.0034 0.0027 0.0027 11,355,130 -0.00(-18.18%)
Jan 13, 2020 0.0031 0.0034 0.0030 0.0033 8,117,079 +0.00(+0.00%)
Jan 10, 2020 0.0030 0.0170 0.0030 0.0033 7,475,300 +0.00(+0.00%)
Jan 09, 2020 0.0035 0.0035 0.0031 0.0033 8,881,651 +0.00(+0.00%)
Jan 08, 2020 0.0036 0.0036 0.0030 0.0033 7,998,166 +0.00(+0.00%)
Jan 07, 2020 0.0039 0.0039 0.0029 0.0033 5,572,195 -0.00(-2.94%)
Jan 06, 2020 0.0024 0.0038 0.0024 0.0034 12,085,705 +0.00(+21.43%)
Jan 03, 2020 0.0023 0.0032 0.0023 0.0028 16,617,500 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.