Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0009 0.0009 0.0009 0.0009 60,100 +0.00(+0.00%)
May 30, 2017 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+13.92%)
May 26, 2017 0.0007 0.0008 0.0007 0.0008 95,000 -0.00(-1.25%)
May 24, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 23, 2017 0.0007 0.0007 0.0007 0.0007 2,286,864 -0.00(-12.50%)
May 19, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 18, 2017 0.0009 0.0010 0.0009 0.0010 2,035,000 +0.00(+25.00%)
May 17, 2017 0.0011 0.0011 0.0007 0.0008 1,599,034 -0.00(-11.11%)
May 16, 2017 0.0008 0.0009 0.0008 0.0009 502,000 +0.00(+12.50%)
May 15, 2017 0.0008 0.0008 0.0008 0.0008 708,100 +0.00(+0.00%)
May 12, 2017 0.0007 0.0008 0.0006 0.0008 1,617,000 +0.00(+14.29%)
May 11, 2017 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-12.50%)
May 10, 2017 0.0008 0.0008 0.0007 0.0008 1,110,400 +0.00(+0.00%)
May 09, 2017 0.0007 0.0008 0.0007 0.0008 1,355,300 -0.00(-11.11%)
May 08, 2017 0.0007 0.0009 0.0006 0.0009 1,491,111 +0.00(+50.00%)
May 05, 2017 0.0007 0.0007 0.0006 0.0006 1,360,000 -0.00(-14.29%)
May 04, 2017 0.0008 0.0008 0.0006 0.0007 5,359,312 -0.00(-12.50%)
May 03, 2017 0.0010 0.0010 0.0008 0.0008 3,200,000 +0.00(+0.00%)
May 02, 2017 0.0008 0.0009 0.0008 0.0008 1,694,000 +0.00(+0.00%)
May 01, 2017 0.0010 0.0010 0.0008 0.0008 2,179,210 -0.00(-20.00%)
Apr 28, 2017 0.0011 0.0011 0.0008 0.0010 4,618,500 -0.00(-15.25%)
Apr 27, 2017 0.0012 0.0013 0.0009 0.0012 14,983,562 -0.00(-15.71%)
Apr 26, 2017 0.0024 0.0024 0.0012 0.0014 42,843,302 -0.00(-44.00%)
Apr 25, 2017 0.0012 0.0025 0.0011 0.0025 82,210,813 +0.00(+110.08%)
Apr 24, 2017 0.0011 0.0012 0.0009 0.0012 15,936,612 -0.00(-0.83%)
Apr 21, 2017 0.0008 0.0013 0.0008 0.0012 23,918,367 +0.00(+34.83%)
Apr 20, 2017 0.0008 0.0010 0.0007 0.0009 20,315,300 -0.00(-11.00%)
Apr 19, 2017 0.0011 0.0011 0.0007 0.0010 20,022,398 -0.00(-23.08%)
Apr 18, 2017 0.0013 0.0014 0.0011 0.0013 1,803,100 +0.00(+0.00%)
Apr 17, 2017 0.0013 0.0016 0.0009 0.0013 50,094,530 +0.00(+3.17%)
Apr 13, 2017 0.0007 0.0017 0.0007 0.0013 7,284,965 +0.00(+80.00%)
Apr 12, 2017 0.0010 0.0010 0.0007 0.0007 13,945,133 -0.00(-22.22%)
Apr 11, 2017 0.0009 0.0009 0.0008 0.0009 13,383,075 -0.00(-10.00%)
Apr 10, 2017 0.0011 0.0011 0.0009 0.0010 1,552,102 -0.00(-9.09%)
Apr 07, 2017 0.0013 0.0013 0.0010 0.0011 9,210,349 -0.00(-15.38%)
Apr 06, 2017 0.0012 0.0013 0.0010 0.0013 5,985,542 +0.00(+8.33%)
Apr 05, 2017 0.0012 0.0013 0.0011 0.0012 1,281,345 +0.00(+9.09%)
Apr 04, 2017 0.0012 0.0014 0.0010 0.0011 28,499,713 -0.00(-31.25%)
Apr 03, 2017 0.0016 0.0016 0.0013 0.0016 4,586,903 +0.00(+10.34%)
Mar 31, 2017 0.0018 0.0019 0.0013 0.0014 4,005,996 -0.00(-19.44%)
Mar 30, 2017 0.0024 0.0024 0.0018 0.0018 4,542,628 -0.00(-10.00%)
Mar 29, 2017 0.0019 0.0022 0.0016 0.0020 6,709,885 +0.00(+11.11%)
Mar 28, 2017 0.0014 0.0018 0.0013 0.0018 14,272,975 +0.00(+16.13%)
Mar 27, 2017 0.0018 0.0019 0.0014 0.0015 4,242,188 -0.00(-3.13%)
Mar 24, 2017 0.0020 0.0020 0.0016 0.0016 7,435,404 -0.00(-23.81%)
Mar 23, 2017 0.0026 0.0026 0.0020 0.0021 9,795,458 -0.00(-16.00%)
Mar 22, 2017 0.0036 0.0036 0.0023 0.0025 18,187,763 -0.00(-34.21%)
Mar 21, 2017 0.0046 0.0052 0.0035 0.0038 9,042,925 -0.00(-19.15%)
Mar 20, 2017 0.0045 0.0057 0.0040 0.0047 15,801,776 +0.00(+6.82%)
Mar 17, 2017 0.0049 0.0052 0.0035 0.0044 7,643,073 -0.00(-12.00%)
Mar 16, 2017 0.0034 0.0058 0.0028 0.0050 30,745,631 +0.00(+66.67%)
Mar 15, 2017 0.0032 0.0032 0.0027 0.0030 9,110,279 +0.00(+0.00%)
Mar 14, 2017 0.0035 0.0038 0.0029 0.0030 9,258,403 -0.00(-21.05%)
Mar 13, 2017 0.0035 0.0040 0.0033 0.0038 936,000 +0.00(+8.57%)
Mar 10, 2017 0.0029 0.0035 0.0028 0.0035 3,144,954 +0.00(+29.63%)
Mar 09, 2017 0.0035 0.0035 0.0027 0.0027 1,107,224 -0.00(-12.90%)
Mar 08, 2017 0.0040 0.0041 0.0030 0.0031 7,236,199 -0.00(-22.50%)
Mar 07, 2017 0.0034 0.0050 0.0025 0.0040 4,662,032 -0.00(-20.00%)
Mar 06, 2017 0.0082 0.0082 0.0050 0.0050 2,392,658 -0.00(-39.76%)
Mar 03, 2017 0.0075 0.0085 0.0075 0.0083 18,415 +0.00(+29.69%)
Mar 02, 2017 0.0073 0.0073 0.0064 0.0064 117,057 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.