Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 74,074,696 +0.00(+50.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0004 45,717,160 +0.00(+0.00%)
May 29, 2018 0.0006 0.0006 0.0004 0.0004 103,053,976 -0.00(-50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 24, 2018 0.0004 0.0012 0.0004 0.0009 239,067,632 +0.00(+125.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 3,635,453 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 1,826,000 +0.00(+14.29%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 7,264,999 +0.00(+16.67%)
May 18, 2018 0.0005 0.0005 0.0003 0.0003 24,020,000 -0.00(-25.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 64,876,288 +0.00(+33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 14, 2018 0.0005 0.0005 0.0003 0.0005 600,000 +0.00(+25.00%)
May 11, 2018 0.0004 0.0005 0.0004 0.0004 3,082,745 +0.00(+33.33%)
May 10, 2018 0.0004 0.0004 0.0003 0.0003 1,170,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0003 3,696,716 -0.00(-40.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0005 4,666,879 +0.00(+66.67%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 604,600 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 1,784,000 -0.00(-25.00%)
May 03, 2018 0.0006 0.0006 0.0004 0.0004 2,263,500 -0.00(-33.33%)
May 02, 2018 0.0003 0.0007 0.0003 0.0006 15,227,550 +0.00(+20.00%)
Apr 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0005 0.0003 0.0005 1,750,000 +0.00(+0.00%)
Apr 25, 2018 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 511,000 +0.00(+25.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0004 0.0004 475,000 -0.00(-20.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 5,321,406 +0.00(+25.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0003 3,007,979 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 134 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 5,025 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0004 972,079 +0.00(+33.33%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0003 495,513 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 901 -0.00(-40.00%)
Mar 19, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 245,000 +0.00(+66.67%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 1,040,082 -0.00(-40.00%)
Mar 13, 2018 0.0004 0.0005 0.0003 0.0005 320,190 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+25.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0004 1,470,000 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 762,500 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 02, 2018 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Feb 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0005 0.0004 0.0005 2,408,000 +0.00(+25.00%)
Feb 26, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 1,510,003 -0.00(-10.00%)
Feb 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0005 16,000 -0.00(-16.67%)
Feb 12, 2018 0.0005 0.0006 0.0005 0.0006 2,816,500 +0.00(+20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2018 0.0005 0.0005 0.0004 0.0005 4,085,000 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 0.0005 128,550 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0005 0.0004 0.0005 212,034 +0.00(+0.00%)
Feb 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 31, 2018 0.0006 0.0006 0.0004 0.0005 806,000 -0.00(-16.67%)
Jan 30, 2018 0.0005 0.0006 0.0004 0.0006 1,904,973 +0.00(+20.00%)
Jan 26, 2018 0.0005 0.0005 0.0005 25 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0005 600,000 -0.00(-16.67%)
Jan 24, 2018 0.0006 0.0006 0.0005 0.0006 5,236,141 +0.00(+20.00%)
Jan 23, 2018 0.0006 0.0006 0.0005 0.0005 636,000 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0006 0.0005 0.0005 4,934,721 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0006 0.0005 0.0005 1,183,373 -0.00(-16.67%)
Jan 18, 2018 0.0006 0.0004 0.0006 6,365,866 +0.00(+0.00%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0006 5,205,079 -0.00(-14.29%)
Jan 16, 2018 0.0007 0.0008 0.0005 0.0007 4,486,370 +0.00(+40.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2018 0.0007 0.0007 0.0005 0.0006 3,320,000 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0006 3,239,999 -0.00(-14.29%)
Jan 09, 2018 0.0008 0.0008 0.0006 0.0007 2,901,000 +0.00(+16.67%)
Jan 08, 2018 0.0008 0.0008 0.0006 0.0006 3,757,000 -0.00(-14.29%)
Jan 05, 2018 0.0008 0.0008 0.0004 0.0007 1,148,572 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0007 0.0006 0.0007 12,245,352 +0.00(+0.00%)
Jan 03, 2018 0.0008 0.0008 0.0006 0.0007 5,055,286 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0007 0.0004 0.0007 17,696,924 +0.00(+75.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2017 0.0004 0.0006 0.0004 0.0004 3,320,001 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0004 0.0004 2,455,800 -0.00(-16.67%)
Dec 26, 2017 0.0006 0.0006 0.0004 0.0005 367,034 -0.00(-20.00%)
Dec 22, 2017 0.0004 0.0006 0.0004 0.0006 605,193 +0.00(+20.00%)
Dec 21, 2017 0.0003 0.0006 0.0003 0.0005 2,650,100 +0.00(+25.00%)
Dec 20, 2017 0.0005 0.0005 0.0003 0.0004 1,536,420 -0.00(-20.00%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0005 3,020,000 +0.00(+25.00%)
Dec 18, 2017 0.0005 0.0006 0.0003 0.0004 15,479,357 +0.00(+33.33%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0003 615,893 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0003 0.0003 989,168 -0.00(-25.00%)
Dec 13, 2017 0.0004 0.0005 0.0004 0.0004 5,505,640 +0.00(+33.33%)
Dec 12, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Dec 11, 2017 0.0004 0.0004 0.0003 0.0003 51,000 -0.00(-25.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0004 0.0003 0.0004 659,000 +0.00(+2.56%)
Dec 05, 2017 0.0003 0.0004 0.0003 0.0004 1,150,000 -0.00(-2.50%)
Dec 04, 2017 0.0004 0.0004 0.0004 0.0004 1,435,000 +0.00(+33.33%)
Nov 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 1,717,000 -0.00(-25.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Nov 27, 2017 0.0003 0.0003 0.0003 0.0003 510,640 -0.00(-14.29%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 1,770,000 -0.00(-12.50%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0004 125,166 +0.00(+33.33%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 2,410,774 -0.00(-25.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 362,000 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0005 0.0003 0.0004 12,770,864 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0004 0.0003 0.0004 12,850,000 -0.00(-20.00%)
Nov 09, 2017 0.0005 0.0005 0.0005 0.0005 166 -0.00(-16.67%)
Nov 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 03, 2017 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-20.00%)
Nov 02, 2017 0.0006 0.0006 0.0005 0.0005 20,666 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0006 0.0004 0.0005 24,263,676 +0.00(+66.67%)
Oct 31, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Oct 24, 2017 0.0004 0.0004 0.0004 34 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 23,500 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 600,413 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0.0004 2,390,733 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 1,066,667 -0.00(-20.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0.0005 995,688 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0005 0.0004 0.0005 608,200 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Sep 19, 2017 0.0005 0.0007 0.0005 0.0006 7,709,877 +0.00(+83.33%)
Sep 15, 2017 0.0003 0.0003 0.0003 34 -0.00(-40.00%)
Sep 14, 2017 0.0004 0.0005 0.0004 0.0005 203,000 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Sep 12, 2017 0.0004 0.0004 0.0004 0.0004 1,575,100 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 3,307,000 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 132,142 +0.00(+0.00%)
Sep 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0004 0.0004 690,000 +0.00(+0.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0.0004 2,244,670 -0.00(-11.11%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 4,034 -0.00(-10.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 63,000 -0.00(-20.00%)
Aug 24, 2017 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0005 0.0004 0.0005 2,358,000 +0.00(+25.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 10,720,000 -0.00(-20.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Aug 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 16, 2017 0.0005 0.0007 0.0005 0.0007 735,576 +0.00(+40.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 519,900 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 80,100 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0005 340,310 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 5,393,843 +0.00(+25.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0004 6,150,600 -0.00(-20.00%)
Aug 08, 2017 0.0006 0.0006 0.0005 0.0005 174,242 -0.00(-16.67%)
Aug 07, 2017 0.0004 0.0006 0.0004 0.0006 318,990 +0.00(+20.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 0.0005 7,570,000 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0005 0.0005 0.0005 398,229 -0.00(-16.67%)
Aug 02, 2017 0.0005 0.0006 0.0005 0.0006 3,277,200 +0.00(+20.00%)
Aug 01, 2017 0.0005 0.0006 0.0005 0.0005 6,819,457 -0.00(-16.67%)
Jul 31, 2017 0.0006 0.0009 0.0006 0.0006 41,153,048 +0.00(+20.00%)
Jul 28, 2017 0.0005 0.0005 0.0005 0.0005 4,217,039 +0.00(+25.00%)
Jul 27, 2017 0.0005 0.0005 0.0004 0.0004 3,988,100 -0.00(-20.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 3,248,000 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 4,626,858 -0.00(-16.67%)
Jul 24, 2017 0.0006 0.0006 0.0005 0.0006 7,259,326 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0007 0.0005 0.0006 7,385,000 +0.00(+20.00%)
Jul 20, 2017 0.0008 0.0008 0.0005 0.0005 5,317,310 -0.00(-28.57%)
Jul 19, 2017 0.0010 0.0012 0.0006 0.0007 66,726,088 -0.00(-39.13%)
Jul 18, 2017 0.0007 0.0012 0.0006 0.0011 74,818,464 +0.00(+43.75%)
Jul 17, 2017 0.0006 0.0010 0.0005 0.0008 81,769,752 +0.00(+14.29%)
Jul 14, 2017 0.0007 0.0007 0.0005 0.0007 11,334,800 +0.00(+0.00%)
Jul 13, 2017 0.0006 0.0007 0.0005 0.0007 14,438,868 +0.00(+16.67%)
Jul 12, 2017 0.0006 0.0007 0.0006 0.0006 9,351,480 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0006 0.0005 0.0006 7,445,560 +0.00(+33.33%)
Jul 10, 2017 0.0005 0.0005 0.0004 0.0004 3,008,000 +0.00(+12.50%)
Jul 07, 2017 0.0004 0.0004 0.0003 0.0004 20,610,000 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0004 5,840,000 +0.00(+0.00%)
Jul 05, 2017 0.0005 0.0005 0.0004 0.0004 9,109,000 -0.00(-20.00%)
Jul 03, 2017 0.0005 0.0005 0.0004 0.0005 6,797,984 +0.00(+0.00%)
Jun 30, 2017 0.0004 0.0005 0.0003 0.0005 24,401,226 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0008 0.0004 0.0005 73,651,736 -0.00(-28.57%)
Jun 28, 2017 0.0004 0.0007 0.0004 0.0007 128,838,424 +0.00(+75.00%)
Jun 27, 2017 0.0005 0.0007 0.0004 0.0004 84,805,568 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0003 0.0004 40,290,024 -0.00(-20.00%)
Jun 23, 2017 0.0005 0.0005 0.0005 0.0005 929,755 -0.00(-16.67%)
Jun 22, 2017 0.0008 0.0008 0.0006 0.0006 6,825,548 -0.00(-33.33%)
Jun 21, 2017 0.0010 0.0010 0.0008 0.0009 693,083 -0.00(-10.00%)
Jun 20, 2017 0.0008 0.0010 0.0008 0.0010 225,966 +0.00(+25.00%)
Jun 19, 2017 0.0008 0.0008 0.0008 0.0008 20,833 +0.00(+0.00%)
Jun 16, 2017 0.0008 0.0009 0.0007 0.0008 250,000 -0.00(-11.11%)
Jun 15, 2017 0.0009 0.0009 0.0007 0.0009 1,821,299 -0.00(-10.00%)
Jun 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Jun 08, 2017 0.0007 0.0007 0.0007 0.0007 298,500 -0.00(-22.22%)
Jun 07, 2017 0.0008 0.0009 0.0007 0.0009 2,235,633 +0.00(+0.00%)
Jun 02, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.