Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kali Inc (OP: KALY )

0.0001 USD -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0021 0.0021 0.0018 0.0020 909,600 +0.00(+17.65%)
Mar 30, 2021 0.0022 0.0022 0.0017 0.0017 5,714,166 +0.00(+6.25%)
Mar 29, 2021 0.0022 0.0022 0.0016 0.0016 1,487,040 -0.00(-15.79%)
Mar 26, 2021 0.0022 0.0022 0.0018 0.0019 2,212,100 +0.00(+5.56%)
Mar 25, 2021 0.0018 0.0022 0.0017 0.0018 4,288,976 -0.00(-10.00%)
Mar 24, 2021 0.0020 0.0023 0.0019 0.0020 8,535,032 -0.00(-13.04%)
Mar 23, 2021 0.0024 0.0024 0.0020 0.0023 3,494,477 +0.00(+0.00%)
Mar 22, 2021 0.0024 0.0024 0.0020 0.0023 5,381,583 +0.00(+9.52%)
Mar 19, 2021 0.0022 0.0023 0.0020 0.0021 1,599,200 +0.00(+0.00%)
Mar 18, 2021 0.0023 0.0023 0.0021 0.0021 2,619,946 -0.00(-8.70%)
Mar 17, 2021 0.0021 0.0023 0.0020 0.0023 6,932,006 +0.00(+9.52%)
Mar 16, 2021 0.0023 0.0023 0.0020 0.0021 11,525,652 -0.00(-8.70%)
Mar 15, 2021 0.0021 0.0023 0.0021 0.0023 4,242,187 +0.00(+4.55%)
Mar 12, 2021 0.0023 0.0023 0.0021 0.0022 1,040,800 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0023 0.0019 0.0022 8,218,954 +0.00(+10.00%)
Mar 10, 2021 0.0020 0.0023 0.0019 0.0020 2,964,183 +0.00(+0.00%)
Mar 09, 2021 0.0019 0.0023 0.0017 0.0020 6,192,961 +0.00(+0.00%)
Mar 08, 2021 0.0019 0.0020 0.0017 0.0020 3,035,822 +0.00(+17.65%)
Mar 05, 2021 0.0020 0.0020 0.0015 0.0017 5,710,600 +0.00(+13.33%)
Mar 04, 2021 0.0019 0.0019 0.0014 0.0015 11,047,855 -0.00(-16.67%)
Mar 03, 2021 0.0020 0.0025 0.0017 0.0018 7,738,150 -0.00(-14.29%)
Mar 02, 2021 0.0020 0.0024 0.0018 0.0021 10,746,025 +0.00(+10.53%)
Mar 01, 2021 0.0019 0.0019 0.0016 0.0019 11,215,569 +0.00(+0.00%)
Feb 26, 2021 0.0020 0.0022 0.0018 0.0019 7,884,700 -0.00(-13.64%)
Feb 25, 2021 0.0025 0.0027 0.0020 0.0022 9,652,798 -0.00(-12.00%)
Feb 24, 2021 0.0024 0.0027 0.0022 0.0025 5,789,283 +0.00(+13.64%)
Feb 23, 2021 0.0026 0.0028 0.0018 0.0022 8,824,905 -0.00(-12.00%)
Feb 22, 2021 0.0030 0.0032 0.0020 0.0025 20,588,320 -0.00(-13.79%)
Feb 19, 2021 0.0029 0.0034 0.0024 0.0029 9,248,200 -0.00(-3.33%)
Feb 18, 2021 0.0035 0.0040 0.0021 0.0030 26,571,866 -0.00(-25.00%)
Feb 17, 2021 0.0040 0.0041 0.0032 0.0040 12,211,402 -0.00(-2.44%)
Feb 16, 2021 0.0031 0.0047 0.0031 0.0041 19,048,534 +0.00(+13.89%)
Feb 12, 2021 0.0040 0.0052 0.0034 0.0036 37,403,700 -0.00(-12.20%)
Feb 11, 2021 0.0038 0.0123 0.0034 0.0041 78,711,862 +0.00(+28.13%)
Feb 10, 2021 0.0032 0.0040 0.0030 0.0032 33,726,828 +0.00(+0.00%)
Feb 09, 2021 0.0028 0.0032 0.0026 0.0032 36,267,853 +0.00(+28.00%)
Feb 08, 2021 0.0025 0.0031 0.0021 0.0025 47,444,359 -0.00(-3.85%)
Feb 05, 2021 0.0019 0.0030 0.0018 0.0026 67,179,600 +0.00(+30.00%)
Feb 04, 2021 0.0015 0.0023 0.0014 0.0020 46,951,522 +0.00(+42.86%)
Feb 03, 2021 0.0015 0.0015 0.0013 0.0014 7,790,844 +0.00(+0.00%)
Feb 02, 2021 0.0012 0.0015 0.0012 0.0014 5,200,749 +0.00(+0.00%)
Feb 01, 2021 0.0012 0.0016 0.0012 0.0014 8,975,485 -0.00(-6.67%)
Jan 29, 2021 0.0012 0.0015 0.0012 0.0015 4,398,100 +0.00(+25.00%)
Jan 28, 2021 0.0013 0.0016 0.0012 0.0012 9,733,308 -0.00(-14.29%)
Jan 27, 2021 0.0014 0.0015 0.0013 0.0014 12,733,201 +0.00(+7.69%)
Jan 26, 2021 0.0013 0.0016 0.0013 0.0013 15,935,366 -0.00(-13.33%)
Jan 25, 2021 0.0017 0.0017 0.0014 0.0015 11,731,834 +0.00(+7.14%)
Jan 22, 2021 0.0014 0.0017 0.0014 0.0014 12,629,600 +0.00(+0.00%)
Jan 21, 2021 0.0014 0.0017 0.0012 0.0014 7,837,516 +0.00(+0.00%)
Jan 20, 2021 0.0012 0.0018 0.0010 0.0014 8,188,145 +0.00(+0.00%)
Jan 19, 2021 0.0018 0.0019 0.0014 0.0014 9,064,334 -0.00(-6.67%)
Jan 15, 2021 0.0013 0.0019 0.0013 0.0015 25,088,602 +0.00(+15.38%)
Jan 14, 2021 0.0012 0.0013 0.0011 0.0013 15,485,980 +0.00(+8.33%)
Jan 13, 2021 0.0010 0.0012 0.0009 0.0012 8,799,795 +0.00(+9.09%)
Jan 12, 2021 0.0010 0.0012 0.0010 0.0011 10,388,791 +0.00(+10.00%)
Jan 11, 2021 0.0010 0.0012 0.0009 0.0010 7,439,178 +0.00(+0.00%)
Jan 08, 2021 0.0011 0.0011 0.0009 0.0010 14,063,600 +0.00(+0.00%)
Jan 07, 2021 0.0011 0.0011 0.0009 0.0010 9,454,840 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0011 0.0009 0.0010 4,550,269 +0.00(+11.11%)
Jan 05, 2021 0.0008 0.0010 0.0008 0.0009 4,725,380 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.