Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0556 0.0556 0.0556 0.0556 0 +0.01(+15.83%)
May 30, 2013 0.0480 0.0480 0.0480 0.0480 50,000 -0.01(-23.81%)
May 29, 2013 0.0630 0.0630 0.0630 0.0630 8,000 -0.00(-1.56%)
May 24, 2013 0.0640 0.0640 0.0640 0 +0.00(+5.44%)
May 17, 2013 0.0607 0.0607 0.0607 0.0607 0 +0.00(+6.49%)
Apr 30, 2013 0.0570 0.0570 0.0570 0 -0.00(-6.56%)
Apr 18, 2013 0.0610 0.0610 0.0610 0 -0.00(-3.94%)
Apr 17, 2013 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-7.30%)
Apr 16, 2013 0.0685 0.0685 0.0685 0.0685 8,000 +0.02(+40.37%)
Apr 15, 2013 0.0488 0.0488 0.0488 0.0488 12,000 -0.03(-34.05%)
Apr 05, 2013 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2013 0.0850 0.0850 0.0850 0.0850 65,000 +0.01(+21.43%)
Mar 27, 2013 0.0790 0.0790 0.0700 0.0700 6,000 +0.00(+2.34%)
Mar 25, 2013 0.0684 0.0684 0.0684 0 -0.03(-28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.