Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.100 1.150 1.090 1.130 729,899 +0.03(+3.12%)
Feb 28, 2024 1.130 1.140 1.080 1.096 232,357 -0.04(-3.45%)
Feb 27, 2024 1.160 1.160 1.120 1.135 147,906 -0.00(-0.44%)
Feb 26, 2024 1.124 1.160 1.114 1.140 179,028 +0.01(+0.88%)
Feb 23, 2024 1.110 1.150 1.103 1.130 182,287 +0.00(+0.00%)
Feb 22, 2024 1.120 1.150 1.100 1.130 246,462 -0.01(-0.88%)
Feb 21, 2024 1.150 1.155 1.120 1.140 337,717 +0.02(+1.60%)
Feb 20, 2024 1.130 1.170 1.110 1.122 553,018 -0.01(-1.19%)
Feb 16, 2024 1.050 1.140 1.050 1.135 1,005,049 +0.08(+7.38%)
Feb 15, 2024 1.040 1.070 1.040 1.058 610,163 +0.03(+2.67%)
Feb 14, 2024 1.000 1.050 0.9900 1.030 329,040 +0.04(+4.04%)
Feb 13, 2024 1.040 1.050 0.9761 0.9900 772,213 -0.06(-6.10%)
Feb 12, 2024 1.040 1.067 1.030 1.054 252,195 -0.01(-0.53%)
Feb 09, 2024 1.090 1.090 1.040 1.060 322,818 -0.03(-2.76%)
Feb 08, 2024 1.070 1.100 1.060 1.090 300,484 +0.01(+0.93%)
Feb 07, 2024 1.080 1.080 1.050 1.080 187,530 +0.00(+0.00%)
Feb 06, 2024 1.050 1.090 1.030 1.080 496,286 +0.04(+4.27%)
Feb 05, 2024 1.030 1.046 1.014 1.036 242,100 -0.01(-1.16%)
Feb 02, 2024 1.040 1.060 1.030 1.048 318,519 -0.02(-2.06%)
Feb 01, 2024 1.070 1.080 1.000 1.070 495,909 +0.06(+5.94%)
Jan 31, 2024 1.040 1.060 1.000 1.010 417,907 -0.02(-2.42%)
Jan 30, 2024 1.020 1.070 0.9800 1.035 604,359 +0.00(+0.49%)
Jan 29, 2024 0.9864 1.030 0.9664 1.030 384,751 +0.06(+6.28%)
Jan 26, 2024 0.9451 0.9800 0.9451 0.9691 257,454 +0.02(+2.01%)
Jan 25, 2024 0.9350 0.9500 0.8982 0.9500 365,059 +0.03(+3.19%)
Jan 24, 2024 0.9400 0.9578 0.9109 0.9206 2,020,994 -0.01(-1.04%)
Jan 23, 2024 0.9100 0.9330 0.8863 0.9303 1,053,632 +0.05(+5.21%)
Jan 22, 2024 0.9300 0.9300 0.8841 0.8842 345,482 -0.03(-3.31%)
Jan 19, 2024 0.9025 0.9161 0.8900 0.9145 151,590 -0.00(-0.05%)
Jan 18, 2024 0.9200 0.9212 0.9025 0.9150 331,447 +0.00(+0.39%)
Jan 17, 2024 0.9230 0.9448 0.8995 0.9114 189,854 -0.04(-4.06%)
Jan 16, 2024 0.9810 0.9820 0.9358 0.9500 176,915 -0.04(-3.89%)
Jan 12, 2024 0.9681 1.020 0.9681 0.9885 174,347 +0.06(+5.91%)
Jan 11, 2024 0.9818 0.9818 0.9325 0.9333 127,171 -0.02(-1.90%)
Jan 10, 2024 0.9200 0.9950 0.9171 0.9514 121,198 +0.02(+2.68%)
Jan 09, 2024 0.9500 0.9611 0.9254 0.9266 122,538 -0.01(-1.08%)
Jan 08, 2024 0.9385 0.9940 0.9255 0.9367 147,575 -0.01(-1.51%)
Jan 05, 2024 0.9600 0.9823 0.9461 0.9511 172,092 -0.01(-0.93%)
Jan 04, 2024 0.9700 0.9763 0.9500 0.9600 151,737 -0.01(-1.50%)
Jan 03, 2024 0.9788 0.9965 0.9413 0.9746 112,002 -0.01(-0.55%)
Jan 02, 2024 1.080 1.080 0.9743 0.9800 399,252 -0.06(-5.77%)
Dec 29, 2023 1.040 1.052 1.010 1.040 142,503 -0.01(-0.76%)
Dec 28, 2023 1.090 1.090 1.040 1.048 152,263 -0.02(-2.06%)
Dec 27, 2023 1.060 1.080 1.050 1.070 231,731 +0.00(+0.00%)
Dec 26, 2023 1.051 1.080 1.040 1.070 58,991 +0.02(+1.90%)
Dec 22, 2023 1.017 1.090 1.010 1.050 294,103 +0.04(+3.96%)
Dec 21, 2023 0.9944 1.010 0.9883 1.010 165,632 +0.03(+3.06%)
Dec 20, 2023 0.9598 1.010 0.9553 0.9800 380,731 +0.03(+3.16%)
Dec 19, 2023 0.9329 0.9500 0.9293 0.9500 115,012 +0.03(+3.24%)
Dec 18, 2023 0.9496 0.9499 0.9157 0.9202 232,021 -0.02(-2.31%)
Dec 15, 2023 0.9311 0.9468 0.9300 0.9420 92,020 +0.00(+0.21%)
Dec 14, 2023 0.9300 0.9525 0.9135 0.9400 228,935 +0.02(+2.69%)
Dec 13, 2023 0.8845 0.9211 0.8682 0.9154 519,164 +0.03(+3.19%)
Dec 12, 2023 0.9049 0.9156 0.8801 0.8871 143,188 -0.03(-3.05%)
Dec 11, 2023 0.9110 0.9400 0.9015 0.9150 126,766 -0.01(-0.76%)
Dec 08, 2023 0.9195 0.9400 0.9100 0.9220 158,690 -0.00(-0.31%)
Dec 07, 2023 0.9460 0.9500 0.9200 0.9249 312,452 -0.02(-2.23%)
Dec 06, 2023 0.9595 0.9595 0.9325 0.9460 134,943 +0.00(+0.00%)
Dec 05, 2023 0.9110 0.9595 0.9110 0.9460 114,260 -0.02(-1.73%)
Dec 04, 2023 1.000 1.004 0.9500 0.9627 248,286 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.