Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 10,535,501 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 26,017,964 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0001 0.0002 696,417,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 906,500 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 15,000,300 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110,150 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 125,967 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 7,618,488 +0.00(+100.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 15,002 +0.00(+100.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 374,891,680 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 1,710,200 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 318,851 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 385,700 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 74,035 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 12,459 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 18,732 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 105,014 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 9,251,079 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 240,380,688 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 135 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 4,221,606 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 17,487 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 96,187 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 50,300 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 1,503,202 +0.00(+100.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 2,530,000 -0.00(-50.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 93,974 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 1,016,911 +0.00(+100.00%)
Feb 28, 2024 0.0002 0.0003 0.0001 0.0001 4,091,217 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 537,544 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 1,235,448 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 3,050,000 -0.00(-33.33%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 7,531,298 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 2,520,501 -0.00(-33.33%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0003 55,562,972 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 969,850 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 15,680,099 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0001 0.0002 164,039,504 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 3,267,356 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 4,266,700 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 3,327,760 +0.00(+50.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 50,186,784 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 57,535,112 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.