Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1078	1105	1078	1105	3	+36.30(+3.40%)
Apr 29, 2020	1064	1069	1064	1069	11	+11.06(+1.05%)
Apr 28, 2020	1042	1059	1041	1058	18	+105.09(+11.03%)
Apr 22, 2020		952.55	952.55	952.55	0	-80.45(-7.79%)
Apr 17, 2020		1033	1033	1033	0	+15.00(+1.47%)
Mar 31, 2020		1018	1018	1018	0	+7.96(+0.79%)
Mar 30, 2020	1021	1021	1010	1010	54	-15.01(-1.46%)
Mar 25, 2020		1025	1025	1025	0	+74.05(+7.79%)
Mar 24, 2020	959.15	959.15	951.00	951.00	25	-91.80(-8.80%)
Mar 20, 2020		1043	1043	1043	0	+86.60(+9.06%)
Mar 19, 2020	965.00	965.00	944.00	956.20	20	-168.80(-15.00%)
Mar 11, 2020		1125	1125	1125	0	+12.00(+1.08%)
Mar 10, 2020	1109	1113	1109	1113	17	-17.45(-1.54%)
Mar 09, 2020	1130	1130	1130	1130	5	-10.00(-0.88%)
Mar 04, 2020		1140	1140	1140	0	+11.85(+1.05%)
Mar 03, 2020	1129	1129	1129	1129	20	+61.15(+5.73%)
Mar 02, 2020	1067	1067	1067	1067	2	+32.65(+3.16%)
Feb 28, 2020	885.50	1035	874.00	1035	200	+133.90(+14.86%)
Feb 27, 2020	905.00	905.00	900.90	900.90	7	+40.00(+4.65%)
Feb 25, 2020		860.90	860.90	860.90	0	-42.30(-4.68%)
Feb 24, 2020	903.20	903.20	903.20	903.20	1	-11.80(-1.29%)
Feb 21, 2020	901.05	915.00	901.05	915.00	100	+14.80(+1.64%)
Feb 20, 2020	900.20	900.20	900.20	900.20	1	-3.35(-0.37%)
Feb 14, 2020		903.55	903.55	903.55	0	+8.51(+0.95%)
Feb 10, 2020		895.04	895.04	895.04	0	+0.00(+0.00%)
Feb 06, 2020		895.04	895.04	895.04	0	+3.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices