Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 832.65 832.65 832.65 0 +13.45(+1.64%)
Apr 24, 2015 819.20 819.20 819.20 0 +19.35(+2.42%)
Apr 15, 2015 799.85 799.85 799.85 0 +7.85(+0.99%)
Apr 13, 2015 792.00 792.00 792.00 0 -23.00(-2.82%)
Apr 07, 2015 815.00 815.00 815.00 0 +4.50(+0.56%)
Apr 06, 2015 810.50 810.50 810.50 810.50 3 +0.50(+0.06%)
Apr 02, 2015 810.00 810.00 810.00 0 +4.90(+0.61%)
Apr 01, 2015 805.10 805.10 805.10 805.10 9 +4.85(+0.61%)
Mar 18, 2015 800.25 800.25 800.25 0 +15.95(+2.03%)
Mar 13, 2015 784.30 784.30 784.30 0 -17.60(-2.19%)
Mar 11, 2015 801.90 801.90 801.90 0 +45.90(+6.07%)
Mar 09, 2015 756.00 756.00 756.00 0 +8.50(+1.14%)
Feb 26, 2015 747.50 747.50 747.50 0 +5.25(+0.71%)
Feb 25, 2015 741.25 742.25 741.25 742.25 16 +9.58(+1.31%)
Feb 20, 2015 732.67 732.67 732.67 0 -6.23(-0.84%)
Feb 13, 2015 738.90 738.90 738.90 0 +1.55(+0.21%)
Feb 10, 2015 737.35 737.35 737.35 0 +0.30(+0.04%)
Feb 09, 2015 735.80 737.05 735.80 737.05 19 -1.15(-0.16%)
Feb 06, 2015 738.20 738.20 738.20 738.20 25 +0.00(+0.00%)
Jan 28, 2015 738.20 738.20 738.20 738.20 1 -4.47(-0.60%)
Jan 27, 2015 742.67 742.67 742.67 742.67 12 -1.23(-0.17%)
Jan 26, 2015 743.90 743.90 743.90 743.90 10 +14.25(+1.95%)
Jan 23, 2015 741.55 743.24 729.65 729.65 22 -44.86(-5.79%)
Jan 08, 2015 774.51 774.51 774.51 0 -11.39(-1.45%)
Dec 31, 2014 785.90 785.90 785.90 0 +0.05(+0.01%)
Dec 23, 2014 785.85 785.85 785.85 0 +3.78(+0.48%)
Dec 19, 2014 782.07 782.07 782.07 0 -19.12(-2.39%)
Dec 15, 2014 801.19 801.19 801.19 801.19 1 -5.09(-0.63%)
Dec 11, 2014 806.28 806.28 806.28 0 +19.37(+2.46%)
Dec 08, 2014 786.91 786.91 786.91 0 -11.41(-1.43%)
Dec 01, 2014 798.32 798.32 798.32 0 -2.63(-0.33%)
Nov 21, 2014 800.95 800.95 800.95 0 +4.20(+0.53%)
Nov 13, 2014 796.75 796.75 796.75 0 -16.25(-2.00%)
Nov 07, 2014 813.00 813.00 813.00 0 -2.45(-0.30%)
Oct 29, 2014 815.45 815.45 815.45 0 +81.30(+11.07%)
Oct 22, 2014 734.15 734.15 734.15 734.15 1 +1.28(+0.17%)
Oct 21, 2014 733.27 733.27 732.87 732.87 4 +1.72(+0.24%)
Oct 20, 2014 730.00 731.15 730.00 731.15 2 +25.15(+3.56%)
Oct 17, 2014 706.00 706.00 706.00 706.00 8 +2.00(+0.28%)
Oct 16, 2014 705.82 705.82 704.00 704.00 126 -22.65(-3.12%)
Oct 15, 2014 723.58 726.65 723.58 726.65 11 +2.55(+0.35%)
Oct 10, 2014 724.10 724.10 724.10 0 -33.30(-4.40%)
Oct 09, 2014 753.00 757.40 753.00 757.40 22 -15.96(-2.06%)
Sep 29, 2014 773.36 773.36 773.36 0 +3.83(+0.50%)
Sep 26, 2014 769.53 769.53 769.53 769.53 4 +1.87(+0.24%)
Sep 24, 2014 767.66 767.66 767.66 0 -8.39(-1.08%)
Sep 16, 2014 776.05 776.05 776.05 0 -4.95(-0.63%)
Sep 10, 2014 781.00 781.00 781.00 0 -4.65(-0.59%)
Sep 08, 2014 785.65 785.65 785.65 0 -0.31(-0.04%)
Sep 05, 2014 778.69 778.69 785.96 2 +7.27(+0.93%)
Sep 04, 2014 776.31 778.69 776.11 778.69 184 -10.73(-1.36%)
Sep 03, 2014 789.42 789.42 789.42 789.42 1 -2.55(-0.32%)
Sep 02, 2014 789.61 793.59 789.61 791.97 26 -1.84(-0.23%)
Aug 29, 2014 793.81 793.81 793.81 0 -0.41(-0.05%)
Aug 26, 2014 794.22 794.22 794.22 0 +2.17(+0.27%)
Aug 25, 2014 801.93 801.93 792.05 792.05 400 +0.92(+0.12%)
Aug 19, 2014 791.13 791.13 791.13 0 -10.68(-1.33%)
Aug 18, 2014 801.81 801.81 801.81 801.81 3 +11.16(+1.41%)
Aug 12, 2014 790.65 790.65 790.65 0 -4.57(-0.57%)
Aug 11, 2014 795.22 795.22 795.22 795.22 1 -4.78(-0.60%)
Aug 07, 2014 800.00 800.00 800.00 0 +0.00(+0.00%)
Aug 06, 2014 800.00 800.00 800.00 800.00 3 +0.91(+0.11%)
Aug 05, 2014 799.09 799.09 799.09 799.09 1 -41.91(-4.98%)
Jul 28, 2014 841.00 841.00 841.00 0 +1.00(+0.12%)
Jul 25, 2014 839.70 840.00 839.70 840.00 200 -10.15(-1.19%)
Jul 21, 2014 850.15 850.15 850.15 0 +4.39(+0.52%)
Jul 17, 2014 845.76 845.76 845.76 0 -4.24(-0.50%)
Jul 14, 2014 850.00 850.00 850.00 0 -6.06(-0.71%)
Jul 10, 2014 856.06 856.06 856.06 0 +0.00(+0.00%)
Jul 09, 2014 856.06 856.06 856.06 856.06 2 -5.55(-0.64%)
Jul 07, 2014 861.61 861.61 861.61 0 -0.20(-0.02%)
Jul 02, 2014 861.81 861.81 861.81 0 -3.29(-0.38%)
Jul 01, 2014 853.80 865.10 853.80 865.10 3 +12.78(+1.50%)
Jun 23, 2014 852.32 852.32 852.32 0 +13.17(+1.57%)
Jun 18, 2014 839.15 839.15 839.15 0 -17.54(-2.05%)
Jun 09, 2014 856.69 856.69 856.69 0 +4.07(+0.48%)
Jun 03, 2014 852.62 852.62 852.62 852.62 0 -8.56(-0.99%)
May 28, 2014 861.18 861.18 861.18 861.18 0 -1.47(-0.17%)
May 14, 2014 862.65 862.65 862.65 0 -17.59(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.